首頁 > 上市品種 > 銅期權
  • 合約信息 交易日:2020-12-04更新時間:2020-12-04 05:36:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    cu2101C34000 5 2 20200320 20201225
    cu2101C34500 5 2 20200320 20201225
    cu2101C35000 5 2 20200320 20201225
    cu2101C35500 5 2 20200320 20201225
    cu2101C36000 5 2 20200320 20201225
    cu2101C36500 5 2 20200320 20201225
    cu2101C37000 5 2 20200320 20201225
    cu2101C37500 5 2 20200320 20201225
    cu2101C38000 5 2 20200319 20201225
    cu2101C38500 5 2 20200319 20201225
    cu2101C39000 5 2 20200319 20201225
    cu2101C39500 5 2 20200319 20201225
    cu2101C40000 5 2 20200318 20201225
    cu2101C41000 5 2 20200316 20201225
    cu2101C42000 5 2 20200310 20201225
    cu2101C43000 5 2 20200204 20201225
    cu2101C44000 5 2 20200116 20201225
    cu2101C45000 5 2 20200116 20201225
    cu2101C46000 5 2 20200116 20201225
    cu2101C47000 5 2 20200116 20201225
    cu2101C48000 5 2 20200116 20201225
    cu2101C49000 5 2 20200116 20201225
    cu2101C50000 5 2 20200116 20201225
    cu2101C51000 5 2 20200116 20201225
    cu2101C52000 5 2 20200116 20201225
    cu2101C53000 5 2 20200116 20201225
    cu2101C54000 5 2 20200116 20201225
    cu2101C55000 5 2 20200116 20201225
    cu2101C56000 5 2 20200714 20201225
    cu2101C57000 5 2 20200714 20201225
    cu2101C58000 5 2 20201124 20201225
    cu2101C59000 5 2 20201126 20201225
    cu2101C60000 5 2 20201201 20201225
    cu2101C61000 5 2 20201201 20201225
    cu2101P34000 5 2 20200320 20201225
    cu2101P34500 5 2 20200320 20201225
    cu2101P35000 5 2 20200320 20201225
    cu2101P35500 5 2 20200320 20201225
    cu2101P36000 5 2 20200320 20201225
    cu2101P36500 5 2 20200320 20201225
    cu2101P37000 5 2 20200320 20201225
    cu2101P37500 5 2 20200320 20201225
    cu2101P38000 5 2 20200319 20201225
    cu2101P38500 5 2 20200319 20201225
    cu2101P39000 5 2 20200319 20201225
    cu2101P39500 5 2 20200319 20201225
    cu2101P40000 5 2 20200318 20201225
    cu2101P41000 5 2 20200316 20201225
    cu2101P42000 5 2 20200310 20201225
    cu2101P43000 5 2 20200204 20201225
    cu2101P44000 5 2 20200116 20201225
    cu2101P45000 5 2 20200116 20201225
    cu2101P46000 5 2 20200116 20201225
    cu2101P47000 5 2 20200116 20201225
    cu2101P48000 5 2 20200116 20201225
    cu2101P49000 5 2 20200116 20201225
    cu2101P50000 5 2 20200116 20201225
    cu2101P51000 5 2 20200116 20201225
    cu2101P52000 5 2 20200116 20201225
    cu2101P53000 5 2 20200116 20201225
    cu2101P54000 5 2 20200116 20201225
    cu2101P55000 5 2 20200116 20201225
    cu2101P56000 5 2 20200714 20201225
    cu2101P57000 5 2 20200714 20201225
    cu2101P58000 5 2 20201124 20201225
    cu2101P59000 5 2 20201126 20201225
    cu2101P60000 5 2 20201201 20201225
    cu2101P61000 5 2 20201201 20201225
    cu2102C34000 5 2 20200320 20210125
    cu2102C34500 5 2 20200320 20210125
    cu2102C35000 5 2 20200320 20210125
    cu2102C35500 5 2 20200320 20210125
    cu2102C36000 5 2 20200320 20210125
    cu2102C36500 5 2 20200320 20210125
    cu2102C37000 5 2 20200320 20210125
    cu2102C37500 5 2 20200320 20210125
    cu2102C38000 5 2 20200319 20210125
    cu2102C38500 5 2 20200319 20210125
    cu2102C39000 5 2 20200319 20210125
    cu2102C39500 5 2 20200319 20210125
    cu2102C40000 5 2 20200319 20210125
    cu2102C41000 5 2 20200317 20210125
    cu2102C42000 5 2 20200218 20210125
    cu2102C43000 5 2 20200218 20210125
    cu2102C44000 5 2 20200218 20210125
    cu2102C45000 5 2 20200218 20210125
    cu2102C46000 5 2 20200218 20210125
    cu2102C47000 5 2 20200218 20210125
    cu2102C48000 5 2 20200218 20210125
    cu2102C49000 5 2 20200218 20210125
    cu2102C50000 5 2 20200218 20210125
    cu2102C51000 5 2 20200218 20210125
    cu2102C52000 5 2 20200218 20210125
    cu2102C53000 5 2 20200702 20210125
    cu2102C54000 5 2 20200709 20210125
    cu2102C55000 5 2 20200710 20210125
    cu2102C56000 5 2 20200714 20210125
    cu2102C57000 5 2 20200714 20210125
    cu2102C58000 5 2 20201124 20210125
    cu2102C59000 5 2 20201126 20210125
    cu2102C60000 5 2 20201201 20210125
    cu2102C61000 5 2 20201201 20210125
    cu2102P34000 5 2 20200320 20210125
    cu2102P34500 5 2 20200320 20210125
    cu2102P35000 5 2 20200320 20210125
    cu2102P35500 5 2 20200320 20210125
    cu2102P36000 5 2 20200320 20210125
    cu2102P36500 5 2 20200320 20210125
    cu2102P37000 5 2 20200320 20210125
    cu2102P37500 5 2 20200320 20210125
    cu2102P38000 5 2 20200319 20210125
    cu2102P38500 5 2 20200319 20210125
    cu2102P39000 5 2 20200319 20210125
    cu2102P39500 5 2 20200319 20210125
    cu2102P40000 5 2 20200319 20210125
    cu2102P41000 5 2 20200317 20210125
    cu2102P42000 5 2 20200218 20210125
    cu2102P43000 5 2 20200218 20210125
    cu2102P44000 5 2 20200218 20210125
    cu2102P45000 5 2 20200218 20210125
    cu2102P46000 5 2 20200218 20210125
    cu2102P47000 5 2 20200218 20210125
    cu2102P48000 5 2 20200218 20210125
    cu2102P49000 5 2 20200218 20210125
    cu2102P50000 5 2 20200218 20210125
    cu2102P51000 5 2 20200218 20210125
    cu2102P52000 5 2 20200218 20210125
    cu2102P53000 5 2 20200702 20210125
    cu2102P54000 5 2 20200709 20210125
    cu2102P55000 5 2 20200710 20210125
    cu2102P56000 5 2 20200714 20210125
    cu2102P57000 5 2 20200714 20210125
    cu2102P58000 5 2 20201124 20210125
    cu2102P59000 5 2 20201126 20210125
    cu2102P60000 5 2 20201201 20210125
    cu2102P61000 5 2 20201201 20210125
    cu2103C34500 5 2 20200324 20210222
    cu2103C35000 5 2 20200324 20210222
    cu2103C35500 5 2 20200320 20210222
    cu2103C36000 5 2 20200320 20210222
    cu2103C36500 5 2 20200320 20210222
    cu2103C37000 5 2 20200320 20210222
    cu2103C37500 5 2 20200320 20210222
    cu2103C38000 5 2 20200320 20210222
    cu2103C38500 5 2 20200317 20210222
    cu2103C39000 5 2 20200317 20210222
    cu2103C39500 5 2 20200317 20210222
    cu2103C40000 5 2 20200317 20210222
    cu2103C41000 5 2 20200317 20210222
    cu2103C42000 5 2 20200317 20210222
    cu2103C43000 5 2 20200317 20210222
    cu2103C44000 5 2 20200317 20210222
    cu2103C45000 5 2 20200317 20210222
    cu2103C46000 5 2 20200317 20210222
    cu2103C47000 5 2 20200317 20210222
    cu2103C48000 5 2 20200317 20210222
    cu2103C49000 5 2 20200317 20210222
    cu2103C50000 5 2 20200317 20210222
    cu2103C51000 5 2 20200611 20210222
    cu2103C52000 5 2 20200623 20210222
    cu2103C53000 5 2 20200701 20210222
    cu2103C54000 5 2 20200709 20210222
    cu2103C55000 5 2 20200710 20210222
    cu2103C56000 5 2 20200714 20210222
    cu2103C57000 5 2 20200716 20210222
    cu2103C58000 5 2 20201124 20210222
    cu2103C59000 5 2 20201126 20210222
    cu2103C60000 5 2 20201201 20210222
    cu2103C61000 5 2 20201201 20210222
    cu2103P34500 5 2 20200324 20210222
    cu2103P35000 5 2 20200324 20210222
    cu2103P35500 5 2 20200320 20210222
    cu2103P36000 5 2 20200320 20210222
    cu2103P36500 5 2 20200320 20210222
    cu2103P37000 5 2 20200320 20210222
    cu2103P37500 5 2 20200320 20210222
    cu2103P38000 5 2 20200320 20210222
    cu2103P38500 5 2 20200317 20210222
    cu2103P39000 5 2 20200317 20210222
    cu2103P39500 5 2 20200317 20210222
    cu2103P40000 5 2 20200317 20210222
    cu2103P41000 5 2 20200317 20210222
    cu2103P42000 5 2 20200317 20210222
    cu2103P43000 5 2 20200317 20210222
    cu2103P44000 5 2 20200317 20210222
    cu2103P45000 5 2 20200317 20210222
    cu2103P46000 5 2 20200317 20210222
    cu2103P47000 5 2 20200317 20210222
    cu2103P48000 5 2 20200317 20210222
    cu2103P49000 5 2 20200317 20210222
    cu2103P50000 5 2 20200317 20210222
    cu2103P51000 5 2 20200611 20210222
    cu2103P52000 5 2 20200623 20210222
    cu2103P53000 5 2 20200701 20210222
    cu2103P54000 5 2 20200709 20210222
    cu2103P55000 5 2 20200710 20210222
    cu2103P56000 5 2 20200714 20210222
    cu2103P57000 5 2 20200716 20210222
    cu2103P58000 5 2 20201124 20210222
    cu2103P59000 5 2 20201126 20210222
    cu2103P60000 5 2 20201201 20210222
    cu2103P61000 5 2 20201201 20210222
    cu2104C35000 5 2 20200416 20210325
    cu2104C35500 5 2 20200416 20210325
    cu2104C36000 5 2 20200416 20210325
    cu2104C36500 5 2 20200416 20210325
    cu2104C37000 5 2 20200416 20210325
    cu2104C37500 5 2 20200416 20210325
    cu2104C38000 5 2 20200416 20210325
    cu2104C38500 5 2 20200416 20210325
    cu2104C39000 5 2 20200416 20210325
    cu2104C39500 5 2 20200416 20210325
    cu2104C40000 5 2 20200416 20210325
    cu2104C41000 5 2 20200416 20210325
    cu2104C42000 5 2 20200416 20210325
    cu2104C43000 5 2 20200416 20210325
    cu2104C44000 5 2 20200416 20210325
    cu2104C45000 5 2 20200416 20210325
    cu2104C46000 5 2 20200416 20210325
    cu2104C47000 5 2 20200416 20210325
    cu2104C48000 5 2 20200416 20210325
    cu2104C49000 5 2 20200416 20210325
    cu2104C50000 5 2 20200609 20210325
    cu2104C51000 5 2 20200611 20210325
    cu2104C52000 5 2 20200612 20210325
    cu2104C53000 5 2 20200701 20210325
    cu2104C54000 5 2 20200708 20210325
    cu2104C55000 5 2 20200710 20210325
    cu2104C56000 5 2 20200714 20210325
    cu2104C57000 5 2 20200714 20210325
    cu2104C58000 5 2 20201124 20210325
    cu2104C59000 5 2 20201126 20210325
    cu2104C60000 5 2 20201130 20210325
    cu2104C61000 5 2 20201201 20210325
    cu2104P35000 5 2 20200416 20210325
    cu2104P35500 5 2 20200416 20210325
    cu2104P36000 5 2 20200416 20210325
    cu2104P36500 5 2 20200416 20210325
    cu2104P37000 5 2 20200416 20210325
    cu2104P37500 5 2 20200416 20210325
    cu2104P38000 5 2 20200416 20210325
    cu2104P38500 5 2 20200416 20210325
    cu2104P39000 5 2 20200416 20210325
    cu2104P39500 5 2 20200416 20210325
    cu2104P40000 5 2 20200416 20210325
    cu2104P41000 5 2 20200416 20210325
    cu2104P42000 5 2 20200416 20210325
    cu2104P43000 5 2 20200416 20210325
    cu2104P44000 5 2 20200416 20210325
    cu2104P45000 5 2 20200416 20210325
    cu2104P46000 5 2 20200416 20210325
    cu2104P47000 5 2 20200416 20210325
    cu2104P48000 5 2 20200416 20210325
    cu2104P49000 5 2 20200416 20210325
    cu2104P50000 5 2 20200609 20210325
    cu2104P51000 5 2 20200611 20210325
    cu2104P52000 5 2 20200612 20210325
    cu2104P53000 5 2 20200701 20210325
    cu2104P54000 5 2 20200708 20210325
    cu2104P55000 5 2 20200710 20210325
    cu2104P56000 5 2 20200714 20210325
    cu2104P57000 5 2 20200714 20210325
    cu2104P58000 5 2 20201124 20210325
    cu2104P59000 5 2 20201126 20210325
    cu2104P60000 5 2 20201130 20210325
    cu2104P61000 5 2 20201201 20210325
    cu2105C36000 5 2 20200518 20210426
    cu2105C36500 5 2 20200518 20210426
    cu2105C37000 5 2 20200518 20210426
    cu2105C37500 5 2 20200518 20210426
    cu2105C38000 5 2 20200518 20210426
    cu2105C38500 5 2 20200518 20210426
    cu2105C39000 5 2 20200518 20210426
    cu2105C39500 5 2 20200518 20210426
    cu2105C40000 5 2 20200518 20210426
    cu2105C41000 5 2 20200518 20210426
    cu2105C42000 5 2 20200518 20210426
    cu2105C43000 5 2 20200518 20210426
    cu2105C44000 5 2 20200518 20210426
    cu2105C45000 5 2 20200518 20210426
    cu2105C46000 5 2 20200518 20210426
    cu2105C47000 5 2 20200518 20210426
    cu2105C48000 5 2 20200518 20210426
    cu2105C49000 5 2 20200518 20210426
    cu2105C50000 5 2 20200518 20210426
    cu2105C51000 5 2 20200611 20210426
    cu2105C52000 5 2 20200612 20210426
    cu2105C53000 5 2 20200701 20210426
    cu2105C54000 5 2 20200708 20210426
    cu2105C55000 5 2 20200710 20210426
    cu2105C56000 5 2 20200714 20210426
    cu2105C57000 5 2 20200715 20210426
    cu2105C58000 5 2 20201124 20210426
    cu2105C59000 5 2 20201126 20210426
    cu2105C60000 5 2 20201130 20210426
    cu2105C61000 5 2 20201201 20210426
    cu2105P36000 5 2 20200518 20210426
    cu2105P36500 5 2 20200518 20210426
    cu2105P37000 5 2 20200518 20210426
    cu2105P37500 5 2 20200518 20210426
    cu2105P38000 5 2 20200518 20210426
    cu2105P38500 5 2 20200518 20210426
    cu2105P39000 5 2 20200518 20210426
    cu2105P39500 5 2 20200518 20210426
    cu2105P40000 5 2 20200518 20210426
    cu2105P41000 5 2 20200518 20210426
    cu2105P42000 5 2 20200518 20210426
    cu2105P43000 5 2 20200518 20210426
    cu2105P44000 5 2 20200518 20210426
    cu2105P45000 5 2 20200518 20210426
    cu2105P46000 5 2 20200518 20210426
    cu2105P47000 5 2 20200518 20210426
    cu2105P48000 5 2 20200518 20210426
    cu2105P49000 5 2 20200518 20210426
    cu2105P50000 5 2 20200518 20210426
    cu2105P51000 5 2 20200611 20210426
    cu2105P52000 5 2 20200612 20210426
    cu2105P53000 5 2 20200701 20210426
    cu2105P54000 5 2 20200708 20210426
    cu2105P55000 5 2 20200710 20210426
    cu2105P56000 5 2 20200714 20210426
    cu2105P57000 5 2 20200715 20210426
    cu2105P58000 5 2 20201124 20210426
    cu2105P59000 5 2 20201126 20210426
    cu2105P60000 5 2 20201130 20210426
    cu2105P61000 5 2 20201201 20210426
    cu2106C39000 5 2 20200616 20210525
    cu2106C39500 5 2 20200616 20210525
    cu2106C40000 5 2 20200616 20210525
    cu2106C41000 5 2 20200616 20210525
    cu2106C42000 5 2 20200616 20210525
    cu2106C43000 5 2 20200616 20210525
    cu2106C44000 5 2 20200616 20210525
    cu2106C45000 5 2 20200616 20210525
    cu2106C46000 5 2 20200616 20210525
    cu2106C47000 5 2 20200616 20210525
    cu2106C48000 5 2 20200616 20210525
    cu2106C49000 5 2 20200616 20210525
    cu2106C50000 5 2 20200616 20210525
    cu2106C51000 5 2 20200616 20210525
    cu2106C52000 5 2 20200616 20210525
    cu2106C53000 5 2 20200616 20210525
    cu2106C54000 5 2 20200616 20210525
    cu2106C55000 5 2 20200713 20210525
    cu2106C56000 5 2 20200714 20210525
    cu2106C57000 5 2 20200715 20210525
    cu2106C58000 5 2 20201124 20210525
    cu2106C59000 5 2 20201126 20210525
    cu2106C60000 5 2 20201201 20210525
    cu2106C61000 5 2 20201201 20210525
    cu2106P39000 5 2 20200616 20210525
    cu2106P39500 5 2 20200616 20210525
    cu2106P40000 5 2 20200616 20210525
    cu2106P41000 5 2 20200616 20210525
    cu2106P42000 5 2 20200616 20210525
    cu2106P43000 5 2 20200616 20210525
    cu2106P44000 5 2 20200616 20210525
    cu2106P45000 5 2 20200616 20210525
    cu2106P46000 5 2 20200616 20210525
    cu2106P47000 5 2 20200616 20210525
    cu2106P48000 5 2 20200616 20210525
    cu2106P49000 5 2 20200616 20210525
    cu2106P50000 5 2 20200616 20210525
    cu2106P51000 5 2 20200616 20210525
    cu2106P52000 5 2 20200616 20210525
    cu2106P53000 5 2 20200616 20210525
    cu2106P54000 5 2 20200616 20210525
    cu2106P55000 5 2 20200713 20210525
    cu2106P56000 5 2 20200714 20210525
    cu2106P57000 5 2 20200715 20210525
    cu2106P58000 5 2 20201124 20210525
    cu2106P59000 5 2 20201126 20210525
    cu2106P60000 5 2 20201201 20210525
    cu2106P61000 5 2 20201201 20210525
    cu2107C43000 5 2 20200716 20210624
    cu2107C44000 5 2 20200716 20210624
    cu2107C45000 5 2 20200716 20210624
    cu2107C46000 5 2 20200716 20210624
    cu2107C47000 5 2 20200716 20210624
    cu2107C48000 5 2 20200716 20210624
    cu2107C49000 5 2 20200716 20210624
    cu2107C50000 5 2 20200716 20210624
    cu2107C51000 5 2 20200716 20210624
    cu2107C52000 5 2 20200716 20210624
    cu2107C53000 5 2 20200716 20210624
    cu2107C54000 5 2 20200716 20210624
    cu2107C55000 5 2 20200716 20210624
    cu2107C56000 5 2 20200716 20210624
    cu2107C57000 5 2 20200716 20210624
    cu2107C58000 5 2 20200716 20210624
    cu2107C59000 5 2 20200716 20210624
    cu2107C60000 5 2 20200716 20210624
    cu2107C61000 5 2 20200716 20210624
    cu2107P43000 5 2 20200716 20210624
    cu2107P44000 5 2 20200716 20210624
    cu2107P45000 5 2 20200716 20210624
    cu2107P46000 5 2 20200716 20210624
    cu2107P47000 5 2 20200716 20210624
    cu2107P48000 5 2 20200716 20210624
    cu2107P49000 5 2 20200716 20210624
    cu2107P50000 5 2 20200716 20210624
    cu2107P51000 5 2 20200716 20210624
    cu2107P52000 5 2 20200716 20210624
    cu2107P53000 5 2 20200716 20210624
    cu2107P54000 5 2 20200716 20210624
    cu2107P55000 5 2 20200716 20210624
    cu2107P56000 5 2 20200716 20210624
    cu2107P57000 5 2 20200716 20210624
    cu2107P58000 5 2 20200716 20210624
    cu2107P59000 5 2 20200716 20210624
    cu2107P60000 5 2 20200716 20210624
    cu2107P61000 5 2 20200716 20210624
    cu2108C42000 5 2 20200818 20210726
    cu2108C43000 5 2 20200818 20210726
    cu2108C44000 5 2 20200818 20210726
    cu2108C45000 5 2 20200818 20210726
    cu2108C46000 5 2 20200818 20210726
    cu2108C47000 5 2 20200818 20210726
    cu2108C48000 5 2 20200818 20210726
    cu2108C49000 5 2 20200818 20210726
    cu2108C50000 5 2 20200818 20210726
    cu2108C51000 5 2 20200818 20210726
    cu2108C52000 5 2 20200818 20210726
    cu2108C53000 5 2 20200818 20210726
    cu2108C54000 5 2 20200818 20210726
    cu2108C55000 5 2 20200818 20210726
    cu2108C56000 5 2 20200818 20210726
    cu2108C57000 5 2 20200818 20210726
    cu2108C58000 5 2 20200818 20210726
    cu2108C59000 5 2 20200818 20210726
    cu2108C60000 5 2 20200818 20210726
    cu2108C61000 5 2 20201201 20210726
    cu2108P42000 5 2 20200818 20210726
    cu2108P43000 5 2 20200818 20210726
    cu2108P44000 5 2 20200818 20210726
    cu2108P45000 5 2 20200818 20210726
    cu2108P46000 5 2 20200818 20210726
    cu2108P47000 5 2 20200818 20210726
    cu2108P48000 5 2 20200818 20210726
    cu2108P49000 5 2 20200818 20210726
    cu2108P50000 5 2 20200818 20210726
    cu2108P51000 5 2 20200818 20210726
    cu2108P52000 5 2 20200818 20210726
    cu2108P53000 5 2 20200818 20210726
    cu2108P54000 5 2 20200818 20210726
    cu2108P55000 5 2 20200818 20210726
    cu2108P56000 5 2 20200818 20210726
    cu2108P57000 5 2 20200818 20210726
    cu2108P58000 5 2 20200818 20210726
    cu2108P59000 5 2 20200818 20210726
    cu2108P60000 5 2 20200818 20210726
    cu2108P61000 5 2 20201201 20210726
    cu2109C44000 5 2 20200916 20210825
    cu2109C45000 5 2 20200916 20210825
    cu2109C46000 5 2 20200916 20210825
    cu2109C47000 5 2 20200916 20210825
    cu2109C48000 5 2 20200916 20210825
    cu2109C49000 5 2 20200916 20210825
    cu2109C50000 5 2 20200916 20210825
    cu2109C51000 5 2 20200916 20210825
    cu2109C52000 5 2 20200916 20210825
    cu2109C53000 5 2 20200916 20210825
    cu2109C54000 5 2 20200916 20210825
    cu2109C55000 5 2 20200916 20210825
    cu2109C56000 5 2 20200916 20210825
    cu2109C57000 5 2 20200916 20210825
    cu2109C58000 5 2 20200916 20210825
    cu2109C59000 5 2 20200916 20210825
    cu2109C60000 5 2 20200916 20210825
    cu2109C61000 5 2 20200916 20210825
    cu2109P44000 5 2 20200916 20210825
    cu2109P45000 5 2 20200916 20210825
    cu2109P46000 5 2 20200916 20210825
    cu2109P47000 5 2 20200916 20210825
    cu2109P48000 5 2 20200916 20210825
    cu2109P49000 5 2 20200916 20210825
    cu2109P50000 5 2 20200916 20210825
    cu2109P51000 5 2 20200916 20210825
    cu2109P52000 5 2 20200916 20210825
    cu2109P53000 5 2 20200916 20210825
    cu2109P54000 5 2 20200916 20210825
    cu2109P55000 5 2 20200916 20210825
    cu2109P56000 5 2 20200916 20210825
    cu2109P57000 5 2 20200916 20210825
    cu2109P58000 5 2 20200916 20210825
    cu2109P59000 5 2 20200916 20210825
    cu2109P60000 5 2 20200916 20210825
    cu2109P61000 5 2 20200916 20210825
    cu2110C43000 5 2 20201016 20210924
    cu2110C44000 5 2 20201016 20210924
    cu2110C45000 5 2 20201016 20210924
    cu2110C46000 5 2 20201016 20210924
    cu2110C47000 5 2 20201016 20210924
    cu2110C48000 5 2 20201016 20210924
    cu2110C49000 5 2 20201016 20210924
    cu2110C50000 5 2 20201016 20210924
    cu2110C51000 5 2 20201016 20210924
    cu2110C52000 5 2 20201016 20210924
    cu2110C53000 5 2 20201016 20210924
    cu2110C54000 5 2 20201016 20210924
    cu2110C55000 5 2 20201016 20210924
    cu2110C56000 5 2 20201016 20210924
    cu2110C57000 5 2 20201016 20210924
    cu2110C58000 5 2 20201016 20210924
    cu2110C59000 5 2 20201016 20210924
    cu2110C60000 5 2 20201016 20210924
    cu2110C61000 5 2 20201201 20210924
    cu2110P43000 5 2 20201016 20210924
    cu2110P44000 5 2 20201016 20210924
    cu2110P45000 5 2 20201016 20210924
    cu2110P46000 5 2 20201016 20210924
    cu2110P47000 5 2 20201016 20210924
    cu2110P48000 5 2 20201016 20210924
    cu2110P49000 5 2 20201016 20210924
    cu2110P50000 5 2 20201016 20210924
    cu2110P51000 5 2 20201016 20210924
    cu2110P52000 5 2 20201016 20210924
    cu2110P53000 5 2 20201016 20210924
    cu2110P54000 5 2 20201016 20210924
    cu2110P55000 5 2 20201016 20210924
    cu2110P56000 5 2 20201016 20210924
    cu2110P57000 5 2 20201016 20210924
    cu2110P58000 5 2 20201016 20210924
    cu2110P59000 5 2 20201016 20210924
    cu2110P60000 5 2 20201016 20210924
    cu2110P61000 5 2 20201201 20210924
  • 交易參數 交易日:2020-12-04更新時間:2020-12-04 05:36:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    cu2101C34000 142950.00 142950.00 26312 19482
    cu2101C34500 140450.00 140450.00 25812 18982
    cu2101C35000 137950.00 137950.00 25312 18482
    cu2101C35500 135450.00 135450.00 24812 17982
    cu2101C36000 132960.00 132960.00 24314 17484
    cu2101C36500 130460.00 130460.00 23814 16984
    cu2101C37000 127960.00 127960.00 23314 16484
    cu2101C37500 125460.00 125460.00 22814 15984
    cu2101C38000 122970.00 122970.00 22316 15486
    cu2101C38500 120470.00 120470.00 21816 14986
    cu2101C39000 117970.00 117970.00 21316 14486
    cu2101C39500 115470.00 115470.00 20816 13986
    cu2101C40000 112980.00 112980.00 20318 13488
    cu2101C41000 107980.00 107980.00 19318 12488
    cu2101C42000 102980.00 102980.00 18318 11488
    cu2101C43000 97990.00 97990.00 17320 10490
    cu2101C44000 92990.00 92990.00 16320 9490
    cu2101C45000 88000.00 88000.00 15322 8492
    cu2101C46000 83000.00 83000.00 14322 7492
    cu2101C47000 78010.00 78010.00 13324 6494
    cu2101C48000 73020.00 73020.00 12326 5496
    cu2101C49000 68030.00 68030.00 11328 4498
    cu2101C50000 63070.00 63070.00 10336 3506
    cu2101C51000 58160.00 58160.00 9354 2524
    cu2101C52000 53360.00 53360.00 8394 1564
    cu2101C53000 48760.00 48760.00 7474 644
    cu2101C54000 44460.00 44460.00 6614 2
    cu2101C55000 40600.00 40600.00 5842 2
    cu2101C56000 37280.00 37280.00 5178 2
    cu2101C57000 34370.00 34370.00 4636 2
    cu2101C58000 29790.00 29790.00 4220 2
    cu2101C59000 25780.00 25780.00 3918 2
    cu2101C60000 22250.00 22250.00 3712 2
    cu2101C61000 19090.00 19090.00 3580 2
    cu2101P34000 14240.00 14240.00 3416 2
    cu2101P34500 14240.00 14240.00 3416 2
    cu2101P35000 14240.00 14240.00 3416 2
    cu2101P35500 14240.00 14240.00 3416 2
    cu2101P36000 14240.00 14240.00 3416 2
    cu2101P36500 14240.00 14240.00 3416 2
    cu2101P37000 14240.00 14240.00 3416 2
    cu2101P37500 14240.00 14240.00 3416 2
    cu2101P38000 14240.00 14240.00 3416 2
    cu2101P38500 14240.00 14240.00 3416 2
    cu2101P39000 14240.00 14240.00 3416 2
    cu2101P39500 14240.00 14240.00 3416 2
    cu2101P40000 14240.00 14240.00 3416 2
    cu2101P41000 14240.00 14240.00 3416 2
    cu2101P42000 14240.00 14240.00 3416 2
    cu2101P43000 14240.00 14240.00 3416 2
    cu2101P44000 14240.00 14240.00 3416 2
    cu2101P45000 14240.00 14240.00 3416 2
    cu2101P46000 14240.00 14240.00 3416 2
    cu2101P47000 14240.00 14240.00 3416 2
    cu2101P48000 14240.00 14240.00 3416 2
    cu2101P49000 14240.00 14240.00 3416 2
    cu2101P50000 14270.00 14270.00 3422 2
    cu2101P51000 14360.00 14360.00 3440 2
    cu2101P52000 16490.00 16490.00 3480 2
    cu2101P53000 19380.00 19380.00 3558 2
    cu2101P54000 22570.00 22570.00 3696 2
    cu2101P55000 26210.00 26210.00 3924 2
    cu2101P56000 30380.00 30380.00 4258 2
    cu2101P57000 34970.00 34970.00 4716 2
    cu2101P58000 37880.00 37880.00 5298 2
    cu2101P59000 41370.00 41370.00 5996 2
    cu2101P60000 45340.00 45340.00 6790 2
    cu2101P61000 49670.00 49670.00 7656 826
    cu2102C34000 137054.00 137054.00 26272 19442
    cu2102C34500 134564.00 134564.00 25774 18944
    cu2102C35000 132064.00 132064.00 25274 18444
    cu2102C35500 129574.00 129574.00 24776 17946
    cu2102C36000 127074.00 127074.00 24276 17446
    cu2102C36500 124584.00 124584.00 23778 16948
    cu2102C37000 122084.00 122084.00 23278 16448
    cu2102C37500 119594.00 119594.00 22780 15950
    cu2102C38000 117104.00 117104.00 22282 15452
    cu2102C38500 114604.00 114604.00 21782 14952
    cu2102C39000 112114.00 112114.00 21284 14454
    cu2102C39500 109614.00 109614.00 20784 13954
    cu2102C40000 107124.00 107124.00 20286 13456
    cu2102C41000 102134.00 102134.00 19288 12458
    cu2102C42000 97144.00 97144.00 18290 11460
    cu2102C43000 92154.00 92154.00 17292 10462
    cu2102C44000 87164.00 87164.00 16294 9464
    cu2102C45000 82184.00 82184.00 15298 8468
    cu2102C46000 77204.00 77204.00 14302 7472
    cu2102C47000 72244.00 72244.00 13310 6480
    cu2102C48000 67314.00 67314.00 12324 5494
    cu2102C49000 62434.00 62434.00 11348 4518
    cu2102C50000 57654.00 57654.00 10392 3562
    cu2102C51000 53004.00 53004.00 9462 2632
    cu2102C52000 48554.00 48554.00 8572 1742
    cu2102C53000 44364.00 44364.00 7734 904
    cu2102C54000 40504.00 40504.00 6962 132
    cu2102C55000 37024.00 37024.00 6266 2
    cu2102C56000 33974.00 33974.00 5656 2
    cu2102C57000 31149.00 31149.00 5136 2
    cu2102C58000 26499.00 26499.00 4706 2
    cu2102C59000 22259.00 22259.00 4358 2
    cu2102C60000 18409.00 18409.00 4088 2
    cu2102C61000 14879.00 14879.00 3882 2
    cu2102P34000 11392.00 11392.00 3416 2
    cu2102P34500 11392.00 11392.00 3416 2
    cu2102P35000 11392.00 11392.00 3416 2
    cu2102P35500 11392.00 11392.00 3416 2
    cu2102P36000 11392.00 11392.00 3416 2
    cu2102P36500 11392.00 11392.00 3416 2
    cu2102P37000 11392.00 11392.00 3416 2
    cu2102P37500 11392.00 11392.00 3416 2
    cu2102P38000 11392.00 11392.00 3416 2
    cu2102P38500 11392.00 11392.00 3416 2
    cu2102P39000 11392.00 11392.00 3416 2
    cu2102P39500 11392.00 11392.00 3416 2
    cu2102P40000 11392.00 11392.00 3416 2
    cu2102P41000 11392.00 11392.00 3416 2
    cu2102P42000 11392.00 11392.00 3416 2
    cu2102P43000 11392.00 11392.00 3416 2
    cu2102P44000 11392.00 11392.00 3416 2
    cu2102P45000 11392.00 11392.00 3416 2
    cu2102P46000 11392.00 11392.00 3416 2
    cu2102P47000 11422.00 11422.00 3422 2
    cu2102P48000 11482.00 11482.00 3434 2
    cu2102P49000 11592.00 11592.00 3456 2
    cu2102P50000 11792.00 11792.00 3496 2
    cu2102P51000 12132.00 12132.00 3564 2
    cu2102P52000 12672.00 12672.00 3672 2
    cu2102P53000 15079.00 15079.00 3832 2
    cu2102P54000 18709.00 18709.00 4058 2
    cu2102P55000 22719.00 22719.00 4360 2
    cu2102P56000 27159.00 27159.00 4748 2
    cu2102P57000 31824.00 31824.00 5226 2
    cu2102P58000 34654.00 34654.00 5792 2
    cu2102P59000 37914.00 37914.00 6444 2
    cu2102P60000 41544.00 41544.00 7170 340
    cu2102P61000 45504.00 45504.00 7962 1132
    cu2103C34500 134488.00 134488.00 25758 18928
    cu2103C35000 131998.00 131998.00 25260 18430
    cu2103C35500 129498.00 129498.00 24760 17930
    cu2103C36000 127008.00 127008.00 24262 17432
    cu2103C36500 124518.00 124518.00 23764 16934
    cu2103C37000 122028.00 122028.00 23266 16436
    cu2103C37500 119538.00 119538.00 22768 15938
    cu2103C38000 117048.00 117048.00 22270 15440
    cu2103C38500 114558.00 114558.00 21772 14942
    cu2103C39000 112068.00 112068.00 21274 14444
    cu2103C39500 109578.00 109578.00 20776 13946
    cu2103C40000 107088.00 107088.00 20278 13448
    cu2103C41000 102118.00 102118.00 19284 12454
    cu2103C42000 97148.00 97148.00 18290 11460
    cu2103C43000 92198.00 92198.00 17300 10470
    cu2103C44000 87278.00 87278.00 16316 9486
    cu2103C45000 82388.00 82388.00 15338 8508
    cu2103C46000 77548.00 77548.00 14370 7540
    cu2103C47000 72788.00 72788.00 13418 6588
    cu2103C48000 68138.00 68138.00 12488 5658
    cu2103C49000 63608.00 63608.00 11582 4752
    cu2103C50000 59248.00 59248.00 10710 3880
    cu2103C51000 55078.00 55078.00 9876 3046
    cu2103C52000 51138.00 51138.00 9088 2258
    cu2103C53000 47448.00 47448.00 8350 1520
    cu2103C54000 44038.00 44038.00 7668 838
    cu2103C55000 40928.00 40928.00 7046 216
    cu2103C56000 38118.00 38118.00 6484 2
    cu2103C57000 35408.00 35408.00 5982 2
    cu2103C58000 30708.00 30708.00 5542 2
    cu2103C59000 26288.00 26288.00 5158 2
    cu2103C60000 22148.00 22148.00 4830 2
    cu2103C61000 18258.00 18258.00 4552 2
    cu2103P34500 11394.00 11394.00 3416 2
    cu2103P35000 11394.00 11394.00 3416 2
    cu2103P35500 11394.00 11394.00 3416 2
    cu2103P36000 11394.00 11394.00 3416 2
    cu2103P36500 11394.00 11394.00 3416 2
    cu2103P37000 11394.00 11394.00 3416 2
    cu2103P37500 11394.00 11394.00 3416 2
    cu2103P38000 11394.00 11394.00 3416 2
    cu2103P38500 11394.00 11394.00 3416 2
    cu2103P39000 11394.00 11394.00 3416 2
    cu2103P39500 11394.00 11394.00 3416 2
    cu2103P40000 11394.00 11394.00 3416 2
    cu2103P41000 11394.00 11394.00 3416 2
    cu2103P42000 11414.00 11414.00 3420 2
    cu2103P43000 11444.00 11444.00 3426 2
    cu2103P44000 11504.00 11504.00 3438 2
    cu2103P45000 11604.00 11604.00 3458 2
    cu2103P46000 11754.00 11754.00 3488 2
    cu2103P47000 11974.00 11974.00 3532 2
    cu2103P48000 12304.00 12304.00 3598 2
    cu2103P49000 12754.00 12754.00 3688 2
    cu2103P50000 13374.00 13374.00 3812 2
    cu2103P51000 14194.00 14194.00 3976 2
    cu2103P52000 15234.00 15234.00 4184 2
    cu2103P53000 18118.00 18118.00 4444 2
    cu2103P54000 22188.00 22188.00 4758 2
    cu2103P55000 26558.00 26558.00 5132 2
    cu2103P56000 31228.00 31228.00 5566 2
    cu2103P57000 36008.00 36008.00 6062 2
    cu2103P58000 38788.00 38788.00 6618 2
    cu2103P59000 41858.00 41858.00 7232 402
    cu2103P60000 45198.00 45198.00 7900 1070
    cu2103P61000 48788.00 48788.00 8618 1788
    cu2104C35000 132236.00 132236.00 25306 18468
    cu2104C35500 129746.00 129746.00 24808 17970
    cu2104C36000 127256.00 127256.00 24310 17472
    cu2104C36500 124766.00 124766.00 23812 16974
    cu2104C37000 122276.00 122276.00 23314 16476
    cu2104C37500 119796.00 119796.00 22818 15980
    cu2104C38000 117306.00 117306.00 22320 15482
    cu2104C38500 114816.00 114816.00 21822 14984
    cu2104C39000 112336.00 112336.00 21326 14488
    cu2104C39500 109846.00 109846.00 20828 13990
    cu2104C40000 107366.00 107366.00 20332 13494
    cu2104C41000 102406.00 102406.00 19340 12502
    cu2104C42000 97456.00 97456.00 18350 11512
    cu2104C43000 92536.00 92536.00 17366 10528
    cu2104C44000 87636.00 87636.00 16386 9548
    cu2104C45000 82796.00 82796.00 15418 8580
    cu2104C46000 78006.00 78006.00 14460 7622
    cu2104C47000 73316.00 73316.00 13522 6684
    cu2104C48000 68726.00 68726.00 12604 5766
    cu2104C49000 64276.00 64276.00 11714 4876
    cu2104C50000 59996.00 59996.00 10858 4020
    cu2104C51000 55916.00 55916.00 10042 3204
    cu2104C52000 52046.00 52046.00 9268 2430
    cu2104C53000 48426.00 48426.00 8544 1706
    cu2104C54000 45076.00 45076.00 7874 1036
    cu2104C55000 41996.00 41996.00 7258 420
    cu2104C56000 39206.00 39206.00 6700 2
    cu2104C57000 36681.00 36681.00 6200 2
    cu2104C58000 31951.00 31951.00 5754 2
    cu2104C59000 27501.00 27501.00 5364 2
    cu2104C60000 23311.00 23311.00 5026 2
    cu2104C61000 19351.00 19351.00 4734 2
    cu2104P35000 11408.00 11408.00 3420 2
    cu2104P35500 11408.00 11408.00 3420 2
    cu2104P36000 11408.00 11408.00 3420 2
    cu2104P36500 11408.00 11408.00 3420 2
    cu2104P37000 11408.00 11408.00 3420 2
    cu2104P37500 11408.00 11408.00 3420 2
    cu2104P38000 11408.00 11408.00 3420 2
    cu2104P38500 11408.00 11408.00 3420 2
    cu2104P39000 11408.00 11408.00 3420 2
    cu2104P39500 11408.00 11408.00 3420 2
    cu2104P40000 11408.00 11408.00 3420 2
    cu2104P41000 11428.00 11428.00 3424 2
    cu2104P42000 11458.00 11458.00 3430 2
    cu2104P43000 11508.00 11508.00 3440 2
    cu2104P44000 11588.00 11588.00 3456 2
    cu2104P45000 11718.00 11718.00 3482 2
    cu2104P46000 11918.00 11918.00 3522 2
    cu2104P47000 12198.00 12198.00 3578 2
    cu2104P48000 12588.00 12588.00 3656 2
    cu2104P49000 13118.00 13118.00 3762 2
    cu2104P50000 13808.00 13808.00 3900 2
    cu2104P51000 14698.00 14698.00 4078 2
    cu2104P52000 15818.00 15818.00 4302 2
    cu2104P53000 18601.00 18601.00 4574 2
    cu2104P54000 22721.00 22721.00 4898 2
    cu2104P55000 27121.00 27121.00 5278 2
    cu2104P56000 31801.00 31801.00 5714 2
    cu2104P57000 36756.00 36756.00 6210 2
    cu2104P58000 39506.00 39506.00 6760 2
    cu2104P59000 42526.00 42526.00 7364 526
    cu2104P60000 45816.00 45816.00 8022 1184
    cu2104P61000 49336.00 49336.00 8726 1888
    cu2105C36000 126802.00 126802.00 24220 17390
    cu2105C36500 124322.00 124322.00 23724 16894
    cu2105C37000 121832.00 121832.00 23226 16396
    cu2105C37500 119352.00 119352.00 22730 15900
    cu2105C38000 116872.00 116872.00 22234 15404
    cu2105C38500 114402.00 114402.00 21740 14910
    cu2105C39000 111922.00 111922.00 21244 14414
    cu2105C39500 109452.00 109452.00 20750 13920
    cu2105C40000 106982.00 106982.00 20256 13426
    cu2105C41000 102062.00 102062.00 19272 12442
    cu2105C42000 97172.00 97172.00 18294 11464
    cu2105C43000 92312.00 92312.00 17322 10492
    cu2105C44000 87512.00 87512.00 16362 9532
    cu2105C45000 82782.00 82782.00 15416 8586
    cu2105C46000 78142.00 78142.00 14488 7658
    cu2105C47000 73602.00 73602.00 13580 6750
    cu2105C48000 69202.00 69202.00 12700 5870
    cu2105C49000 64952.00 64952.00 11850 5020
    cu2105C50000 60872.00 60872.00 11034 4204
    cu2105C51000 56992.00 56992.00 10258 3428
    cu2105C52000 53332.00 53332.00 9526 2696
    cu2105C53000 49892.00 49892.00 8838 2008
    cu2105C54000 46692.00 46692.00 8198 1368
    cu2105C55000 43742.00 43742.00 7608 778
    cu2105C56000 41042.00 41042.00 7068 238
    cu2105C57000 38417.00 38417.00 6578 2
    cu2105C58000 33707.00 33707.00 6136 2
    cu2105C59000 29237.00 29237.00 5742 2
    cu2105C60000 24997.00 24997.00 5394 2
    cu2105C61000 20957.00 20957.00 5086 2
    cu2105P36000 11396.00 11396.00 3416 2
    cu2105P36500 11396.00 11396.00 3416 2
    cu2105P37000 11396.00 11396.00 3416 2
    cu2105P37500 11396.00 11396.00 3416 2
    cu2105P38000 11406.00 11406.00 3418 2
    cu2105P38500 11406.00 11406.00 3418 2
    cu2105P39000 11416.00 11416.00 3420 2
    cu2105P39500 11436.00 11436.00 3424 2
    cu2105P40000 11446.00 11446.00 3426 2
    cu2105P41000 11496.00 11496.00 3436 2
    cu2105P42000 11576.00 11576.00 3452 2
    cu2105P43000 11696.00 11696.00 3476 2
    cu2105P44000 11866.00 11866.00 3510 2
    cu2105P45000 12096.00 12096.00 3556 2
    cu2105P46000 12426.00 12426.00 3622 2
    cu2105P47000 12866.00 12866.00 3710 2
    cu2105P48000 13426.00 13426.00 3822 2
    cu2105P49000 14146.00 14146.00 3966 2
    cu2105P50000 15046.00 15046.00 4146 2
    cu2105P51000 16136.00 16136.00 4364 2
    cu2105P52000 17436.00 17436.00 4624 2
    cu2105P53000 20537.00 20537.00 4932 2
    cu2105P54000 24807.00 24807.00 5286 2
    cu2105P55000 29327.00 29327.00 5690 2
    cu2105P56000 34097.00 34097.00 6144 2
    cu2105P57000 38942.00 38942.00 6648 2
    cu2105P58000 41702.00 41702.00 7200 370
    cu2105P59000 44702.00 44702.00 7800 970
    cu2105P60000 47932.00 47932.00 8446 1616
    cu2105P61000 51362.00 51362.00 9132 2302
    cu2106C39000 112396.00 112396.00 21338 14492
    cu2106C39500 109926.00 109926.00 20844 13998
    cu2106C40000 107466.00 107466.00 20352 13506
    cu2106C41000 102536.00 102536.00 19366 12520
    cu2106C42000 97646.00 97646.00 18388 11542
    cu2106C43000 92776.00 92776.00 17414 10568
    cu2106C44000 87966.00 87966.00 16452 9606
    cu2106C45000 83216.00 83216.00 15502 8656
    cu2106C46000 78556.00 78556.00 14570 7724
    cu2106C47000 73996.00 73996.00 13658 6812
    cu2106C48000 69566.00 69566.00 12772 5926
    cu2106C49000 65276.00 65276.00 11914 5068
    cu2106C50000 61166.00 61166.00 11092 4246
    cu2106C51000 57246.00 57246.00 10308 3462
    cu2106C52000 53546.00 53546.00 9568 2722
    cu2106C53000 50066.00 50066.00 8872 2026
    cu2106C54000 46826.00 46826.00 8224 1378
    cu2106C55000 43846.00 43846.00 7628 782
    cu2106C56000 41116.00 41116.00 7082 236
    cu2106C57000 38636.00 38636.00 6586 2
    cu2106C58000 34006.00 34006.00 6140 2
    cu2106C59000 29506.00 29506.00 5740 2
    cu2106C60000 25246.00 25246.00 5388 2
    cu2106C61000 21206.00 21206.00 5080 2
    cu2106P39000 11438.00 11438.00 3428 2
    cu2106P39500 11448.00 11448.00 3430 2
    cu2106P40000 11458.00 11458.00 3432 2
    cu2106P41000 11498.00 11498.00 3440 2
    cu2106P42000 11568.00 11568.00 3454 2
    cu2106P43000 11668.00 11668.00 3474 2
    cu2106P44000 11828.00 11828.00 3506 2
    cu2106P45000 12038.00 12038.00 3548 2
    cu2106P46000 12338.00 12338.00 3608 2
    cu2106P47000 12748.00 12748.00 3690 2
    cu2106P48000 13278.00 13278.00 3796 2
    cu2106P49000 13958.00 13958.00 3932 2
    cu2106P50000 14808.00 14808.00 4102 2
    cu2106P51000 15858.00 15858.00 4312 2
    cu2106P52000 17118.00 17118.00 4564 2
    cu2106P53000 19906.00 19906.00 4860 2
    cu2106P54000 24136.00 24136.00 5206 2
    cu2106P55000 28616.00 28616.00 5602 2
    cu2106P56000 33346.00 33346.00 6048 2
    cu2106P57000 38336.00 38336.00 6546 2
    cu2106P58000 41166.00 41166.00 7092 246
    cu2106P59000 44136.00 44136.00 7686 840
    cu2106P60000 47346.00 47346.00 8328 1482
    cu2106P61000 50766.00 50766.00 9012 2166
    cu2107C43000 93216.00 93216.00 17500 10642
    cu2107C44000 88406.00 88406.00 16538 9680
    cu2107C45000 83656.00 83656.00 15588 8730
    cu2107C46000 78986.00 78986.00 14654 7796
    cu2107C47000 74426.00 74426.00 13742 6884
    cu2107C48000 69986.00 69986.00 12854 5996
    cu2107C49000 65686.00 65686.00 11994 5136
    cu2107C50000 61566.00 61566.00 11170 4312
    cu2107C51000 57626.00 57626.00 10382 3524
    cu2107C52000 53906.00 53906.00 9638 2780
    cu2107C53000 50406.00 50406.00 8938 2080
    cu2107C54000 47156.00 47156.00 8288 1430
    cu2107C55000 44146.00 44146.00 7686 828
    cu2107C56000 41396.00 41396.00 7136 278
    cu2107C57000 38886.00 38886.00 6634 2
    cu2107C58000 34486.00 34486.00 6184 2
    cu2107C59000 29976.00 29976.00 5782 2
    cu2107C60000 25696.00 25696.00 5426 2
    cu2107C61000 21626.00 21626.00 5112 2
    cu2107P43000 11678.00 11678.00 3478 2
    cu2107P44000 11828.00 11828.00 3508 2
    cu2107P45000 12038.00 12038.00 3550 2
    cu2107P46000 12328.00 12328.00 3608 2
    cu2107P47000 12718.00 12718.00 3686 2
    cu2107P48000 13238.00 13238.00 3790 2
    cu2107P49000 13898.00 13898.00 3922 2
    cu2107P50000 14728.00 14728.00 4088 2
    cu2107P51000 15758.00 15758.00 4294 2
    cu2107P52000 16998.00 16998.00 4542 2
    cu2107P53000 19536.00 19536.00 4834 2
    cu2107P54000 23736.00 23736.00 5174 2
    cu2107P55000 28186.00 28186.00 5564 2
    cu2107P56000 32886.00 32886.00 6004 2
    cu2107P57000 37846.00 37846.00 6496 2
    cu2107P58000 40906.00 40906.00 7038 180
    cu2107P59000 43846.00 43846.00 7626 768
    cu2107P60000 47026.00 47026.00 8262 1404
    cu2107P61000 50416.00 50416.00 8940 2082
    cu2108C42000 96736.00 96736.00 18208 11382
    cu2108C43000 91926.00 91926.00 17246 10420
    cu2108C44000 87176.00 87176.00 16296 9470
    cu2108C45000 82496.00 82496.00 15360 8534
    cu2108C46000 77916.00 77916.00 14444 7618
    cu2108C47000 73446.00 73446.00 13550 6724
    cu2108C48000 69116.00 69116.00 12684 5858
    cu2108C49000 64936.00 64936.00 11848 5022
    cu2108C50000 60936.00 60936.00 11048 4222
    cu2108C51000 57126.00 57126.00 10286 3460
    cu2108C52000 53526.00 53526.00 9566 2740
    cu2108C53000 50156.00 50156.00 8892 2066
    cu2108C54000 47016.00 47016.00 8264 1438
    cu2108C55000 44106.00 44106.00 7682 856
    cu2108C56000 41446.00 41446.00 7150 324
    cu2108C57000 38751.00 38751.00 6666 2
    cu2108C58000 34061.00 34061.00 6228 2
    cu2108C59000 29601.00 29601.00 5836 2
    cu2108C60000 25351.00 25351.00 5486 2
    cu2108C61000 21311.00 21311.00 5178 2
    cu2108P42000 11628.00 11628.00 3462 2
    cu2108P43000 11768.00 11768.00 3490 2
    cu2108P44000 11968.00 11968.00 3530 2
    cu2108P45000 12238.00 12238.00 3584 2
    cu2108P46000 12608.00 12608.00 3658 2
    cu2108P47000 13098.00 13098.00 3756 2
    cu2108P48000 13718.00 13718.00 3880 2
    cu2108P49000 14488.00 14488.00 4034 2
    cu2108P50000 15438.00 15438.00 4224 2
    cu2108P51000 16578.00 16578.00 4452 2
    cu2108P52000 17938.00 17938.00 4724 2
    cu2108P53000 21171.00 21171.00 5040 2
    cu2108P54000 25481.00 25481.00 5402 2
    cu2108P55000 30021.00 30021.00 5810 2
    cu2108P56000 34811.00 34811.00 6268 2
    cu2108P57000 39566.00 39566.00 6774 2
    cu2108P58000 42336.00 42336.00 7328 502
    cu2108P59000 45316.00 45316.00 7924 1098
    cu2108P60000 48526.00 48526.00 8566 1740
    cu2108P61000 51936.00 51936.00 9248 2422
    cu2109C44000 87474.00 87474.00 16354 9520
    cu2109C45000 82804.00 82804.00 15420 8586
    cu2109C46000 78234.00 78234.00 14506 7672
    cu2109C47000 73774.00 73774.00 13614 6780
    cu2109C48000 69444.00 69444.00 12748 5914
    cu2109C49000 65264.00 65264.00 11912 5078
    cu2109C50000 61264.00 61264.00 11112 4278
    cu2109C51000 57464.00 57464.00 10352 3518
    cu2109C52000 53864.00 53864.00 9632 2798
    cu2109C53000 50484.00 50484.00 8956 2122
    cu2109C54000 47334.00 47334.00 8326 1492
    cu2109C55000 44424.00 44424.00 7744 910
    cu2109C56000 41754.00 41754.00 7210 376
    cu2109C57000 39214.00 39214.00 6722 2
    cu2109C58000 34514.00 34514.00 6282 2
    cu2109C59000 30044.00 30044.00 5888 2
    cu2109C60000 25774.00 25774.00 5534 2
    cu2109C61000 21714.00 21714.00 5222 2
    cu2109P44000 11992.00 11992.00 3536 2
    cu2109P45000 12262.00 12262.00 3590 2
    cu2109P46000 12632.00 12632.00 3664 2
    cu2109P47000 13122.00 13122.00 3762 2
    cu2109P48000 13732.00 13732.00 3884 2
    cu2109P49000 14512.00 14512.00 4040 2
    cu2109P50000 15452.00 15452.00 4228 2
    cu2109P51000 16592.00 16592.00 4456 2
    cu2109P52000 17942.00 17942.00 4726 2
    cu2109P53000 21004.00 21004.00 5040 2
    cu2109P54000 25294.00 25294.00 5398 2
    cu2109P55000 29834.00 29834.00 5806 2
    cu2109P56000 34604.00 34604.00 6260 2
    cu2109P57000 39514.00 39514.00 6762 2
    cu2109P58000 42264.00 42264.00 7312 478
    cu2109P59000 45224.00 45224.00 7904 1070
    cu2109P60000 48414.00 48414.00 8542 1708
    cu2109P61000 51794.00 51794.00 9218 2384
    cu2110C43000 92746.00 92746.00 17408 10562
    cu2110C44000 88066.00 88066.00 16472 9626
    cu2110C45000 83476.00 83476.00 15554 8708
    cu2110C46000 78976.00 78976.00 14654 7808
    cu2110C47000 74606.00 74606.00 13780 6934
    cu2110C48000 70366.00 70366.00 12932 6086
    cu2110C49000 66286.00 66286.00 12116 5270
    cu2110C50000 62376.00 62376.00 11334 4488
    cu2110C51000 58656.00 58656.00 10590 3744
    cu2110C52000 55126.00 55126.00 9884 3038
    cu2110C53000 51816.00 51816.00 9222 2376
    cu2110C54000 48716.00 48716.00 8602 1756
    cu2110C55000 45846.00 45846.00 8028 1182
    cu2110C56000 43196.00 43196.00 7498 652
    cu2110C57000 40766.00 40766.00 7012 166
    cu2110C58000 36146.00 36146.00 6568 2
    cu2110C59000 31646.00 31646.00 6168 2
    cu2110C60000 27336.00 27336.00 5806 2
    cu2110C61000 23226.00 23226.00 5484 2
    cu2110P43000 11988.00 11988.00 3538 2
    cu2110P44000 12248.00 12248.00 3590 2
    cu2110P45000 12588.00 12588.00 3658 2
    cu2110P46000 13038.00 13038.00 3748 2
    cu2110P47000 13598.00 13598.00 3860 2
    cu2110P48000 14308.00 14308.00 4002 2
    cu2110P49000 15158.00 15158.00 4172 2
    cu2110P50000 16188.00 16188.00 4378 2
    cu2110P51000 17408.00 17408.00 4622 2
    cu2110P52000 18828.00 18828.00 4906 2
    cu2110P53000 21756.00 21756.00 5230 2
    cu2110P54000 26106.00 26106.00 5600 2
    cu2110P55000 30666.00 30666.00 6012 2
    cu2110P56000 35456.00 35456.00 6470 2
    cu2110P57000 40466.00 40466.00 6972 126
    cu2110P58000 43286.00 43286.00 7516 670
    cu2110P59000 46226.00 46226.00 8104 1258
    cu2110P60000 49366.00 49366.00 8732 1886
    cu2110P61000 52686.00 52686.00 9396 2550
  • 結算參數 交易日:2020-12-04更新時間:2020-12-04 05:36:47[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    cu2101C34000 22898 0.000 5 0.000 5 142950.00 142950.00 0.000 5 0.000 0 0
    cu2101C34500 22398 0.000 5 0.000 5 140450.00 140450.00 0.000 5 0.000 0 0
    cu2101C35000 21898 0.000 5 0.000 5 137950.00 137950.00 0.000 5 0.000 0 0
    cu2101C35500 21398 0.000 5 0.000 5 135450.00 135450.00 0.000 5 0.000 0 0
    cu2101C36000 20900 0.000 5 0.000 5 132960.00 132960.00 0.000 5 0.000 0 0
    cu2101C36500 20400 0.000 5 0.000 5 130460.00 130460.00 0.000 5 0.000 0 0
    cu2101C37000 19900 0.000 5 0.000 5 127960.00 127960.00 0.000 5 0.000 0 0
    cu2101C37500 19400 0.000 5 0.000 5 125460.00 125460.00 0.000 5 0.000 0 0
    cu2101C38000 18902 0.000 5 0.000 5 122970.00 122970.00 0.000 5 0.000 0 0
    cu2101C38500 18402 0.000 5 0.000 5 120470.00 120470.00 0.000 5 0.000 0 0
    cu2101C39000 17902 0.000 5 0.000 5 117970.00 117970.00 0.000 5 0.000 0 0
    cu2101C39500 17402 0.000 5 0.000 5 115470.00 115470.00 0.000 5 0.000 0 0
    cu2101C40000 16904 0.000 5 0.000 5 112980.00 112980.00 0.000 5 0.000 0 0
    cu2101C41000 15904 0.000 5 0.000 5 107980.00 107980.00 0.000 5 0.000 0 0
    cu2101C42000 14904 0.000 5 0.000 5 102980.00 102980.00 0.000 5 0.000 0 0
    cu2101C43000 13906 0.000 5 0.000 5 97990.00 97990.00 0.000 5 0.000 0 0
    cu2101C44000 12906 0.000 5 0.000 5 92990.00 92990.00 0.000 5 0.000 0 0
    cu2101C45000 11908 0.000 5 0.000 5 88000.00 88000.00 0.000 5 0.000 0 0
    cu2101C46000 10908 0.000 5 0.000 5 83000.00 83000.00 0.000 5 0.000 0 0
    cu2101C47000 9910 0.000 5 0.000 5 78010.00 78010.00 0.000 5 0.000 0 0
    cu2101C48000 8912 0.000 5 0.000 5 73020.00 73020.00 0.000 5 0.000 0 0
    cu2101C49000 7914 0.000 5 0.000 5 68030.00 68030.00 0.000 5 0.000 0 0
    cu2101C50000 6922 0.000 5 0.000 5 63070.00 63070.00 0.000 5 0.000 0 0
    cu2101C51000 5940 0.000 5 0.000 5 58160.00 58160.00 0.000 5 0.000 0 0
    cu2101C52000 4980 0.000 5 0.000 5 53360.00 53360.00 0.000 5 0.000 0 0
    cu2101C53000 4060 0.000 5 0.000 5 48760.00 48760.00 0.000 5 0.000 0 0
    cu2101C54000 3200 0.000 5 0.000 5 44460.00 44460.00 0.000 5 0.000 0 0
    cu2101C55000 2428 0.000 5 0.000 5 40600.00 40600.00 0.000 5 0.000 0 0
    cu2101C56000 1764 0.000 5 0.000 5 37280.00 37280.00 0.000 5 0.000 0 0
    cu2101C57000 1222 0.000 5 0.000 5 34370.00 34370.00 0.000 5 0.000 0 0
    cu2101C58000 806 0.000 5 0.000 5 29790.00 29790.00 0.000 5 0.000 0 0
    cu2101C59000 504 0.000 5 0.000 5 25780.00 25780.00 0.000 5 0.000 0 0
    cu2101C60000 298 0.000 5 0.000 5 22250.00 22250.00 0.000 5 0.000 0 0
    cu2101C61000 166 0.000 5 0.000 5 19090.00 19090.00 0.000 5 0.000 0 0
    cu2101P34000 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P34500 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P35000 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P35500 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P36000 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P36500 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P37000 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P37500 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P38000 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P38500 2 0.000 5 0.000 5 14240.00 14240.00 0.000 5 0.000 0 0
    cu2101P39000 2 0.000 5 0.000 5