首頁 > 上市品種 > 鋁期權
  • 合約信息 交易日:2020-12-04更新時間:2020-12-04 05:36:10[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    al2101C11800 5 1 20200930 20201225
    al2101C11900 5 1 20200928 20201225
    al2101C12000 5 1 20200925 20201225
    al2101C12100 5 1 20200925 20201225
    al2101C12200 5 1 20200813 20201225
    al2101C12300 5 1 20200810 20201225
    al2101C12400 5 1 20200810 20201225
    al2101C12500 5 1 20200810 20201225
    al2101C12600 5 1 20200810 20201225
    al2101C12700 5 1 20200810 20201225
    al2101C12800 5 1 20200810 20201225
    al2101C12900 5 1 20200810 20201225
    al2101C13000 5 1 20200810 20201225
    al2101C13100 5 1 20200810 20201225
    al2101C13200 5 1 20200810 20201225
    al2101C13300 5 1 20200810 20201225
    al2101C13400 5 1 20200810 20201225
    al2101C13500 5 1 20200810 20201225
    al2101C13600 5 1 20200810 20201225
    al2101C13700 5 1 20200810 20201225
    al2101C13800 5 1 20200810 20201225
    al2101C13900 5 1 20200810 20201225
    al2101C14000 5 1 20200810 20201225
    al2101C14100 5 1 20200810 20201225
    al2101C14200 5 1 20200810 20201225
    al2101C14300 5 1 20200810 20201225
    al2101C14400 5 1 20200810 20201225
    al2101C14500 5 1 20200810 20201225
    al2101C14600 5 1 20200810 20201225
    al2101C14700 5 1 20200810 20201225
    al2101C14800 5 1 20200810 20201225
    al2101C14900 5 1 20200810 20201225
    al2101C15000 5 1 20200810 20201225
    al2101C15100 5 1 20200810 20201225
    al2101C15200 5 1 20200810 20201225
    al2101C15300 5 1 20200810 20201225
    al2101C15400 5 1 20200810 20201225
    al2101C15500 5 1 20200810 20201225
    al2101C15600 5 1 20200810 20201225
    al2101C15700 5 1 20200810 20201225
    al2101C15800 5 1 20200810 20201225
    al2101C15900 5 1 20200824 20201225
    al2101C16000 5 1 20200930 20201225
    al2101C16100 5 1 20200930 20201225
    al2101C16200 5 1 20201020 20201225
    al2101C16300 5 1 20201113 20201225
    al2101C16400 5 1 20201113 20201225
    al2101C16500 5 1 20201116 20201225
    al2101C16600 5 1 20201116 20201225
    al2101C16700 5 1 20201119 20201225
    al2101C16800 5 1 20201119 20201225
    al2101C16900 5 1 20201120 20201225
    al2101C17000 5 1 20201120 20201225
    al2101C17100 5 1 20201124 20201225
    al2101C17200 5 1 20201126 20201225
    al2101C17300 5 1 20201126 20201225
    al2101C17400 5 1 20201130 20201225
    al2101C17500 5 1 20201130 20201225
    al2101C17600 5 1 20201201 20201225
    al2101C17700 5 1 20201201 20201225
    al2101C17800 5 1 20201201 20201225
    al2101C17900 5 1 20201201 20201225
    al2101C18000 5 1 20201202 20201225
    al2101C18100 5 1 20201202 20201225
    al2101C18200 5 1 20201202 20201225
    al2101C18300 5 1 20201203 20201225
    al2101C18400 5 1 20201203 20201225
    al2101P11800 5 1 20200930 20201225
    al2101P11900 5 1 20200928 20201225
    al2101P12000 5 1 20200925 20201225
    al2101P12100 5 1 20200925 20201225
    al2101P12200 5 1 20200813 20201225
    al2101P12300 5 1 20200810 20201225
    al2101P12400 5 1 20200810 20201225
    al2101P12500 5 1 20200810 20201225
    al2101P12600 5 1 20200810 20201225
    al2101P12700 5 1 20200810 20201225
    al2101P12800 5 1 20200810 20201225
    al2101P12900 5 1 20200810 20201225
    al2101P13000 5 1 20200810 20201225
    al2101P13100 5 1 20200810 20201225
    al2101P13200 5 1 20200810 20201225
    al2101P13300 5 1 20200810 20201225
    al2101P13400 5 1 20200810 20201225
    al2101P13500 5 1 20200810 20201225
    al2101P13600 5 1 20200810 20201225
    al2101P13700 5 1 20200810 20201225
    al2101P13800 5 1 20200810 20201225
    al2101P13900 5 1 20200810 20201225
    al2101P14000 5 1 20200810 20201225
    al2101P14100 5 1 20200810 20201225
    al2101P14200 5 1 20200810 20201225
    al2101P14300 5 1 20200810 20201225
    al2101P14400 5 1 20200810 20201225
    al2101P14500 5 1 20200810 20201225
    al2101P14600 5 1 20200810 20201225
    al2101P14700 5 1 20200810 20201225
    al2101P14800 5 1 20200810 20201225
    al2101P14900 5 1 20200810 20201225
    al2101P15000 5 1 20200810 20201225
    al2101P15100 5 1 20200810 20201225
    al2101P15200 5 1 20200810 20201225
    al2101P15300 5 1 20200810 20201225
    al2101P15400 5 1 20200810 20201225
    al2101P15500 5 1 20200810 20201225
    al2101P15600 5 1 20200810 20201225
    al2101P15700 5 1 20200810 20201225
    al2101P15800 5 1 20200810 20201225
    al2101P15900 5 1 20200824 20201225
    al2101P16000 5 1 20200930 20201225
    al2101P16100 5 1 20200930 20201225
    al2101P16200 5 1 20201020 20201225
    al2101P16300 5 1 20201113 20201225
    al2101P16400 5 1 20201113 20201225
    al2101P16500 5 1 20201116 20201225
    al2101P16600 5 1 20201116 20201225
    al2101P16700 5 1 20201119 20201225
    al2101P16800 5 1 20201119 20201225
    al2101P16900 5 1 20201120 20201225
    al2101P17000 5 1 20201120 20201225
    al2101P17100 5 1 20201124 20201225
    al2101P17200 5 1 20201126 20201225
    al2101P17300 5 1 20201126 20201225
    al2101P17400 5 1 20201130 20201225
    al2101P17500 5 1 20201130 20201225
    al2101P17600 5 1 20201201 20201225
    al2101P17700 5 1 20201201 20201225
    al2101P17800 5 1 20201201 20201225
    al2101P17900 5 1 20201201 20201225
    al2101P18000 5 1 20201202 20201225
    al2101P18100 5 1 20201202 20201225
    al2101P18200 5 1 20201202 20201225
    al2101P18300 5 1 20201203 20201225
    al2101P18400 5 1 20201203 20201225
    al2102C11700 5 1 20201009 20210125
    al2102C11800 5 1 20200930 20210125
    al2102C11900 5 1 20200928 20210125
    al2102C12000 5 1 20200925 20210125
    al2102C12100 5 1 20200925 20210125
    al2102C12200 5 1 20200925 20210125
    al2102C12300 5 1 20200925 20210125
    al2102C12400 5 1 20200925 20210125
    al2102C12500 5 1 20200925 20210125
    al2102C12600 5 1 20200925 20210125
    al2102C12700 5 1 20200925 20210125
    al2102C12800 5 1 20200925 20210125
    al2102C12900 5 1 20200925 20210125
    al2102C13000 5 1 20200925 20210125
    al2102C13100 5 1 20200925 20210125
    al2102C13200 5 1 20200925 20210125
    al2102C13300 5 1 20200925 20210125
    al2102C13400 5 1 20200925 20210125
    al2102C13500 5 1 20200925 20210125
    al2102C13600 5 1 20200925 20210125
    al2102C13700 5 1 20200925 20210125
    al2102C13800 5 1 20200925 20210125
    al2102C13900 5 1 20200925 20210125
    al2102C14000 5 1 20200925 20210125
    al2102C14100 5 1 20200925 20210125
    al2102C14200 5 1 20200925 20210125
    al2102C14300 5 1 20200925 20210125
    al2102C14400 5 1 20200925 20210125
    al2102C14500 5 1 20200925 20210125
    al2102C14600 5 1 20200925 20210125
    al2102C14700 5 1 20200925 20210125
    al2102C14800 5 1 20200925 20210125
    al2102C14900 5 1 20200925 20210125
    al2102C15000 5 1 20200925 20210125
    al2102C15100 5 1 20200925 20210125
    al2102C15200 5 1 20200925 20210125
    al2102C15300 5 1 20200925 20210125
    al2102C15400 5 1 20200929 20210125
    al2102C15500 5 1 20200929 20210125
    al2102C15600 5 1 20200930 20210125
    al2102C15700 5 1 20200930 20210125
    al2102C15800 5 1 20200930 20210125
    al2102C15900 5 1 20200930 20210125
    al2102C16000 5 1 20200930 20210125
    al2102C16100 5 1 20200930 20210125
    al2102C16200 5 1 20201113 20210125
    al2102C16300 5 1 20201116 20210125
    al2102C16400 5 1 20201116 20210125
    al2102C16500 5 1 20201119 20210125
    al2102C16600 5 1 20201120 20210125
    al2102C16700 5 1 20201120 20210125
    al2102C16800 5 1 20201123 20210125
    al2102C16900 5 1 20201124 20210125
    al2102C17000 5 1 20201126 20210125
    al2102C17100 5 1 20201126 20210125
    al2102C17200 5 1 20201130 20210125
    al2102C17300 5 1 20201130 20210125
    al2102C17400 5 1 20201201 20210125
    al2102C17500 5 1 20201201 20210125
    al2102C17600 5 1 20201201 20210125
    al2102C17700 5 1 20201201 20210125
    al2102C17800 5 1 20201202 20210125
    al2102C17900 5 1 20201202 20210125
    al2102C18000 5 1 20201203 20210125
    al2102C18100 5 1 20201203 20210125
    al2102C18200 5 1 20201203 20210125
    al2102P11700 5 1 20201009 20210125
    al2102P11800 5 1 20200930 20210125
    al2102P11900 5 1 20200928 20210125
    al2102P12000 5 1 20200925 20210125
    al2102P12100 5 1 20200925 20210125
    al2102P12200 5 1 20200925 20210125
    al2102P12300 5 1 20200925 20210125
    al2102P12400 5 1 20200925 20210125
    al2102P12500 5 1 20200925 20210125
    al2102P12600 5 1 20200925 20210125
    al2102P12700 5 1 20200925 20210125
    al2102P12800 5 1 20200925 20210125
    al2102P12900 5 1 20200925 20210125
    al2102P13000 5 1 20200925 20210125
    al2102P13100 5 1 20200925 20210125
    al2102P13200 5 1 20200925 20210125
    al2102P13300 5 1 20200925 20210125
    al2102P13400 5 1 20200925 20210125
    al2102P13500 5 1 20200925 20210125
    al2102P13600 5 1 20200925 20210125
    al2102P13700 5 1 20200925 20210125
    al2102P13800 5 1 20200925 20210125
    al2102P13900 5 1 20200925 20210125
    al2102P14000 5 1 20200925 20210125
    al2102P14100 5 1 20200925 20210125
    al2102P14200 5 1 20200925 20210125
    al2102P14300 5 1 20200925 20210125
    al2102P14400 5 1 20200925 20210125
    al2102P14500 5 1 20200925 20210125
    al2102P14600 5 1 20200925 20210125
    al2102P14700 5 1 20200925 20210125
    al2102P14800 5 1 20200925 20210125
    al2102P14900 5 1 20200925 20210125
    al2102P15000 5 1 20200925 20210125
    al2102P15100 5 1 20200925 20210125
    al2102P15200 5 1 20200925 20210125
    al2102P15300 5 1 20200925 20210125
    al2102P15400 5 1 20200929 20210125
    al2102P15500 5 1 20200929 20210125
    al2102P15600 5 1 20200930 20210125
    al2102P15700 5 1 20200930 20210125
    al2102P15800 5 1 20200930 20210125
    al2102P15900 5 1 20200930 20210125
    al2102P16000 5 1 20200930 20210125
    al2102P16100 5 1 20200930 20210125
    al2102P16200 5 1 20201113 20210125
    al2102P16300 5 1 20201116 20210125
    al2102P16400 5 1 20201116 20210125
    al2102P16500 5 1 20201119 20210125
    al2102P16600 5 1 20201120 20210125
    al2102P16700 5 1 20201120 20210125
    al2102P16800 5 1 20201123 20210125
    al2102P16900 5 1 20201124 20210125
    al2102P17000 5 1 20201126 20210125
    al2102P17100 5 1 20201126 20210125
    al2102P17200 5 1 20201130 20210125
    al2102P17300 5 1 20201130 20210125
    al2102P17400 5 1 20201201 20210125
    al2102P17500 5 1 20201201 20210125
    al2102P17600 5 1 20201201 20210125
    al2102P17700 5 1 20201201 20210125
    al2102P17800 5 1 20201202 20210125
    al2102P17900 5 1 20201202 20210125
    al2102P18000 5 1 20201203 20210125
    al2102P18100 5 1 20201203 20210125
    al2102P18200 5 1 20201203 20210125
    al2103C12400 5 1 20201016 20210222
    al2103C12500 5 1 20201016 20210222
    al2103C12600 5 1 20201016 20210222
    al2103C12700 5 1 20201016 20210222
    al2103C12800 5 1 20201016 20210222
    al2103C12900 5 1 20201016 20210222
    al2103C13000 5 1 20201016 20210222
    al2103C13100 5 1 20201016 20210222
    al2103C13200 5 1 20201016 20210222
    al2103C13300 5 1 20201016 20210222
    al2103C13400 5 1 20201016 20210222
    al2103C13500 5 1 20201016 20210222
    al2103C13600 5 1 20201016 20210222
    al2103C13700 5 1 20201016 20210222
    al2103C13800 5 1 20201016 20210222
    al2103C13900 5 1 20201016 20210222
    al2103C14000 5 1 20201016 20210222
    al2103C14100 5 1 20201016 20210222
    al2103C14200 5 1 20201016 20210222
    al2103C14300 5 1 20201016 20210222
    al2103C14400 5 1 20201016 20210222
    al2103C14500 5 1 20201016 20210222
    al2103C14600 5 1 20201016 20210222
    al2103C14700 5 1 20201016 20210222
    al2103C14800 5 1 20201016 20210222
    al2103C14900 5 1 20201016 20210222
    al2103C15000 5 1 20201016 20210222
    al2103C15100 5 1 20201016 20210222
    al2103C15200 5 1 20201016 20210222
    al2103C15300 5 1 20201016 20210222
    al2103C15400 5 1 20201016 20210222
    al2103C15500 5 1 20201016 20210222
    al2103C15600 5 1 20201016 20210222
    al2103C15700 5 1 20201016 20210222
    al2103C15800 5 1 20201016 20210222
    al2103C15900 5 1 20201016 20210222
    al2103C16000 5 1 20201020 20210222
    al2103C16100 5 1 20201113 20210222
    al2103C16200 5 1 20201116 20210222
    al2103C16300 5 1 20201117 20210222
    al2103C16400 5 1 20201119 20210222
    al2103C16500 5 1 20201120 20210222
    al2103C16600 5 1 20201120 20210222
    al2103C16700 5 1 20201124 20210222
    al2103C16800 5 1 20201125 20210222
    al2103C16900 5 1 20201126 20210222
    al2103C17000 5 1 20201126 20210222
    al2103C17100 5 1 20201130 20210222
    al2103C17200 5 1 20201130 20210222
    al2103C17300 5 1 20201201 20210222
    al2103C17400 5 1 20201201 20210222
    al2103C17500 5 1 20201201 20210222
    al2103C17600 5 1 20201202 20210222
    al2103C17700 5 1 20201202 20210222
    al2103C17800 5 1 20201203 20210222
    al2103C17900 5 1 20201203 20210222
    al2103C18000 5 1 20201203 20210222
    al2103P12400 5 1 20201016 20210222
    al2103P12500 5 1 20201016 20210222
    al2103P12600 5 1 20201016 20210222
    al2103P12700 5 1 20201016 20210222
    al2103P12800 5 1 20201016 20210222
    al2103P12900 5 1 20201016 20210222
    al2103P13000 5 1 20201016 20210222
    al2103P13100 5 1 20201016 20210222
    al2103P13200 5 1 20201016 20210222
    al2103P13300 5 1 20201016 20210222
    al2103P13400 5 1 20201016 20210222
    al2103P13500 5 1 20201016 20210222
    al2103P13600 5 1 20201016 20210222
    al2103P13700 5 1 20201016 20210222
    al2103P13800 5 1 20201016 20210222
    al2103P13900 5 1 20201016 20210222
    al2103P14000 5 1 20201016 20210222
    al2103P14100 5 1 20201016 20210222
    al2103P14200 5 1 20201016 20210222
    al2103P14300 5 1 20201016 20210222
    al2103P14400 5 1 20201016 20210222
    al2103P14500 5 1 20201016 20210222
    al2103P14600 5 1 20201016 20210222
    al2103P14700 5 1 20201016 20210222
    al2103P14800 5 1 20201016 20210222
    al2103P14900 5 1 20201016 20210222
    al2103P15000 5 1 20201016 20210222
    al2103P15100 5 1 20201016 20210222
    al2103P15200 5 1 20201016 20210222
    al2103P15300 5 1 20201016 20210222
    al2103P15400 5 1 20201016 20210222
    al2103P15500 5 1 20201016 20210222
    al2103P15600 5 1 20201016 20210222
    al2103P15700 5 1 20201016 20210222
    al2103P15800 5 1 20201016 20210222
    al2103P15900 5 1 20201016 20210222
    al2103P16000 5 1 20201020 20210222
    al2103P16100 5 1 20201113 20210222
    al2103P16200 5 1 20201116 20210222
    al2103P16300 5 1 20201117 20210222
    al2103P16400 5 1 20201119 20210222
    al2103P16500 5 1 20201120 20210222
    al2103P16600 5 1 20201120 20210222
    al2103P16700 5 1 20201124 20210222
    al2103P16800 5 1 20201125 20210222
    al2103P16900 5 1 20201126 20210222
    al2103P17000 5 1 20201126 20210222
    al2103P17100 5 1 20201130 20210222
    al2103P17200 5 1 20201130 20210222
    al2103P17300 5 1 20201201 20210222
    al2103P17400 5 1 20201201 20210222
    al2103P17500 5 1 20201201 20210222
    al2103P17600 5 1 20201202 20210222
    al2103P17700 5 1 20201202 20210222
    al2103P17800 5 1 20201203 20210222
    al2103P17900 5 1 20201203 20210222
    al2103P18000 5 1 20201203 20210222
    al2104C13400 5 1 20201118 20210325
    al2104C13500 5 1 20201118 20210325
    al2104C13600 5 1 20201118 20210325
    al2104C13700 5 1 20201118 20210325
    al2104C13800 5 1 20201118 20210325
    al2104C13900 5 1 20201118 20210325
    al2104C14000 5 1 20201118 20210325
    al2104C14100 5 1 20201118 20210325
    al2104C14200 5 1 20201118 20210325
    al2104C14300 5 1 20201118 20210325
    al2104C14400 5 1 20201118 20210325
    al2104C14500 5 1 20201118 20210325
    al2104C14600 5 1 20201118 20210325
    al2104C14700 5 1 20201118 20210325
    al2104C14800 5 1 20201118 20210325
    al2104C14900 5 1 20201118 20210325
    al2104C15000 5 1 20201118 20210325
    al2104C15100 5 1 20201118 20210325
    al2104C15200 5 1 20201118 20210325
    al2104C15300 5 1 20201118 20210325
    al2104C15400 5 1 20201118 20210325
    al2104C15500 5 1 20201118 20210325
    al2104C15600 5 1 20201118 20210325
    al2104C15700 5 1 20201118 20210325
    al2104C15800 5 1 20201118 20210325
    al2104C15900 5 1 20201118 20210325
    al2104C16000 5 1 20201118 20210325
    al2104C16100 5 1 20201118 20210325
    al2104C16200 5 1 20201118 20210325
    al2104C16300 5 1 20201119 20210325
    al2104C16400 5 1 20201120 20210325
    al2104C16500 5 1 20201123 20210325
    al2104C16600 5 1 20201123 20210325
    al2104C16700 5 1 20201124 20210325
    al2104C16800 5 1 20201126 20210325
    al2104C16900 5 1 20201126 20210325
    al2104C17000 5 1 20201130 20210325
    al2104C17100 5 1 20201130 20210325
    al2104C17200 5 1 20201201 20210325
    al2104C17300 5 1 20201201 20210325
    al2104C17400 5 1 20201201 20210325
    al2104C17500 5 1 20201202 20210325
    al2104C17600 5 1 20201202 20210325
    al2104C17700 5 1 20201203 20210325
    al2104C17800 5 1 20201203 20210325
    al2104P13400 5 1 20201118 20210325
    al2104P13500 5 1 20201118 20210325
    al2104P13600 5 1 20201118 20210325
    al2104P13700 5 1 20201118 20210325
    al2104P13800 5 1 20201118 20210325
    al2104P13900 5 1 20201118 20210325
    al2104P14000 5 1 20201118 20210325
    al2104P14100 5 1 20201118 20210325
    al2104P14200 5 1 20201118 20210325
    al2104P14300 5 1 20201118 20210325
    al2104P14400 5 1 20201118 20210325
    al2104P14500 5 1 20201118 20210325
    al2104P14600 5 1 20201118 20210325
    al2104P14700 5 1 20201118 20210325
    al2104P14800 5 1 20201118 20210325
    al2104P14900 5 1 20201118 20210325
    al2104P15000 5 1 20201118 20210325
    al2104P15100 5 1 20201118 20210325
    al2104P15200 5 1 20201118 20210325
    al2104P15300 5 1 20201118 20210325
    al2104P15400 5 1 20201118 20210325
    al2104P15500 5 1 20201118 20210325
    al2104P15600 5 1 20201118 20210325
    al2104P15700 5 1 20201118 20210325
    al2104P15800 5 1 20201118 20210325
    al2104P15900 5 1 20201118 20210325
    al2104P16000 5 1 20201118 20210325
    al2104P16100 5 1 20201118 20210325
    al2104P16200 5 1 20201118 20210325
    al2104P16300 5 1 20201119 20210325
    al2104P16400 5 1 20201120 20210325
    al2104P16500 5 1 20201123 20210325
    al2104P16600 5 1 20201123 20210325
    al2104P16700 5 1 20201124 20210325
    al2104P16800 5 1 20201126 20210325
    al2104P16900 5 1 20201126 20210325
    al2104P17000 5 1 20201130 20210325
    al2104P17100 5 1 20201130 20210325
    al2104P17200 5 1 20201201 20210325
    al2104P17300 5 1 20201201 20210325
    al2104P17400 5 1 20201201 20210325
    al2104P17500 5 1 20201202 20210325
    al2104P17600 5 1 20201202 20210325
    al2104P17700 5 1 20201203 20210325
    al2104P17800 5 1 20201203 20210325
  • 交易參數 交易日:2020-12-04更新時間:2020-12-04 05:36:20[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    al2101C11800 31667.50 31667.50 5674 3695
    al2101C11900 31167.50 31167.50 5574 3595
    al2101C12000 30667.50 30667.50 5474 3495
    al2101C12100 30167.50 30167.50 5374 3395
    al2101C12200 29667.50 29667.50 5274 3295
    al2101C12300 29167.50 29167.50 5174 3195
    al2101C12400 28667.50 28667.50 5074 3095
    al2101C12500 28167.50 28167.50 4974 2995
    al2101C12600 27667.50 27667.50 4874 2895
    al2101C12700 27167.50 27167.50 4774 2795
    al2101C12800 26667.50 26667.50 4674 2695
    al2101C12900 26167.50 26167.50 4574 2595
    al2101C13000 25667.50 25667.50 4474 2495
    al2101C13100 25167.50 25167.50 4374 2395
    al2101C13200 24667.50 24667.50 4274 2295
    al2101C13300 24167.50 24167.50 4174 2195
    al2101C13400 23667.50 23667.50 4074 2095
    al2101C13500 23167.50 23167.50 3974 1995
    al2101C13600 22667.50 22667.50 3874 1895
    al2101C13700 22167.50 22167.50 3774 1795
    al2101C13800 21667.50 21667.50 3674 1695
    al2101C13900 21167.50 21167.50 3574 1595
    al2101C14000 20667.50 20667.50 3474 1495
    al2101C14100 20167.50 20167.50 3374 1395
    al2101C14200 19667.50 19667.50 3274 1295
    al2101C14300 19167.50 19167.50 3174 1195
    al2101C14400 18672.50 18672.50 3075 1096
    al2101C14500 18172.50 18172.50 2975 996
    al2101C14600 17677.50 17677.50 2876 897
    al2101C14700 17187.50 17187.50 2778 799
    al2101C14800 16697.50 16697.50 2680 701
    al2101C14900 16212.50 16212.50 2583 604
    al2101C15000 15732.50 15732.50 2487 508
    al2101C15100 15257.50 15257.50 2392 413
    al2101C15200 14792.50 14792.50 2299 320
    al2101C15300 14332.50 14332.50 2207 228
    al2101C15400 13882.50 13882.50 2117 138
    al2101C15500 13442.50 13442.50 2029 50
    al2101C15600 13017.50 13017.50 1944 1
    al2101C15700 12607.50 12607.50 1862 1
    al2101C15800 12212.50 12212.50 1783 1
    al2101C15900 11832.50 11832.50 1707 1
    al2101C16000 11472.50 11472.50 1635 1
    al2101C16100 11132.50 11132.50 1567 1
    al2101C16200 10817.50 10817.50 1504 1
    al2101C16300 10522.50 10522.50 1445 1
    al2101C16400 10247.50 10247.50 1390 1
    al2101C16500 9955.00 9955.00 1339 1
    al2101C16600 9475.00 9475.00 1293 1
    al2101C16700 9020.00 9020.00 1252 1
    al2101C16800 8580.00 8580.00 1214 1
    al2101C16900 8165.00 8165.00 1181 1
    al2101C17000 7765.00 7765.00 1151 1
    al2101C17100 7385.00 7385.00 1125 1
    al2101C17200 7025.00 7025.00 1103 1
    al2101C17300 6675.00 6675.00 1083 1
    al2101C17400 6340.00 6340.00 1066 1
    al2101C17500 6020.00 6020.00 1052 1
    al2101C17600 5710.00 5710.00 1040 1
    al2101C17700 5410.00 5410.00 1030 1
    al2101C17800 5120.00 5120.00 1022 1
    al2101C17900 4835.00 4835.00 1015 1
    al2101C18000 4560.00 4560.00 1010 1
    al2101C18100 4285.00 4285.00 1005 1
    al2101C18200 4181.25 4181.25 1001 1
    al2101C18300 4166.25 4166.25 998 1
    al2101C18400 4156.25 4156.25 996 1
    al2101P11800 4126.25 4126.25 990 1
    al2101P11900 4126.25 4126.25 990 1
    al2101P12000 4126.25 4126.25 990 1
    al2101P12100 4126.25 4126.25 990 1
    al2101P12200 4126.25 4126.25 990 1
    al2101P12300 4126.25 4126.25 990 1
    al2101P12400 4126.25 4126.25 990 1
    al2101P12500 4126.25 4126.25 990 1
    al2101P12600 4126.25 4126.25 990 1
    al2101P12700 4126.25 4126.25 990 1
    al2101P12800 4126.25 4126.25 990 1
    al2101P12900 4126.25 4126.25 990 1
    al2101P13000 4126.25 4126.25 990 1
    al2101P13100 4126.25 4126.25 990 1
    al2101P13200 4126.25 4126.25 990 1
    al2101P13300 4126.25 4126.25 990 1
    al2101P13400 4126.25 4126.25 990 1
    al2101P13500 4126.25 4126.25 990 1
    al2101P13600 4126.25 4126.25 990 1
    al2101P13700 4126.25 4126.25 990 1
    al2101P13800 4126.25 4126.25 990 1
    al2101P13900 4126.25 4126.25 990 1
    al2101P14000 4126.25 4126.25 990 1
    al2101P14100 4126.25 4126.25 990 1
    al2101P14200 4126.25 4126.25 990 1
    al2101P14300 4126.25 4126.25 990 1
    al2101P14400 4126.25 4126.25 990 1
    al2101P14500 4131.25 4131.25 991 1
    al2101P14600 4136.25 4136.25 992 1
    al2101P14700 4146.25 4146.25 994 1
    al2101P14800 4156.25 4156.25 996 1
    al2101P14900 4330.00 4330.00 999 1
    al2101P15000 4600.00 4600.00 1003 1
    al2101P15100 4875.00 4875.00 1008 1
    al2101P15200 5155.00 5155.00 1014 1
    al2101P15300 5445.00 5445.00 1022 1
    al2101P15400 5745.00 5745.00 1032 1
    al2101P15500 6055.00 6055.00 1044 1
    al2101P15600 6380.00 6380.00 1059 1
    al2101P15700 6720.00 6720.00 1077 1
    al2101P15800 7075.00 7075.00 1098 1
    al2101P15900 7450.00 7450.00 1123 1
    al2101P16000 7835.00 7835.00 1150 1
    al2101P16100 8245.00 8245.00 1182 1
    al2101P16200 8680.00 8680.00 1219 1
    al2101P16300 9135.00 9135.00 1260 1
    al2101P16400 9610.00 9610.00 1305 1
    al2101P16500 10067.50 10067.50 1354 1
    al2101P16600 10337.50 10337.50 1408 1
    al2101P16700 10632.50 10632.50 1467 1
    al2101P16800 10942.50 10942.50 1529 1
    al2101P16900 11272.50 11272.50 1595 1
    al2101P17000 11622.50 11622.50 1665 1
    al2101P17100 11997.50 11997.50 1740 1
    al2101P17200 12382.50 12382.50 1817 1
    al2101P17300 12787.50 12787.50 1898 1
    al2101P17400 13202.50 13202.50 1981 2
    al2101P17500 13632.50 13632.50 2067 88
    al2101P17600 14072.50 14072.50 2155 176
    al2101P17700 14517.50 14517.50 2244 265
    al2101P17800 14977.50 14977.50 2336 357
    al2101P17900 15442.50 15442.50 2429 450
    al2101P18000 15917.50 15917.50 2524 545
    al2101P18100 16392.50 16392.50 2619 640
    al2101P18200 16872.50 16872.50 2715 736
    al2101P18300 17362.50 17362.50 2813 834
    al2101P18400 17847.50 17847.50 2910 931
    al2102C11700 29520.00 29520.00 5578 3622
    al2102C11800 29020.00 29020.00 5478 3522
    al2102C11900 28520.00 28520.00 5378 3422
    al2102C12000 28020.00 28020.00 5278 3322
    al2102C12100 27520.00 27520.00 5178 3222
    al2102C12200 27020.00 27020.00 5078 3122
    al2102C12300 26520.00 26520.00 4978 3022
    al2102C12400 26020.00 26020.00 4878 2922
    al2102C12500 25520.00 25520.00 4778 2822
    al2102C12600 25020.00 25020.00 4678 2722
    al2102C12700 24520.00 24520.00 4578 2622
    al2102C12800 24020.00 24020.00 4478 2522
    al2102C12900 23520.00 23520.00 4378 2422
    al2102C13000 23020.00 23020.00 4278 2322
    al2102C13100 22520.00 22520.00 4178 2222
    al2102C13200 22020.00 22020.00 4078 2122
    al2102C13300 21520.00 21520.00 3978 2022
    al2102C13400 21020.00 21020.00 3878 1922
    al2102C13500 20520.00 20520.00 3778 1822
    al2102C13600 20025.00 20025.00 3679 1723
    al2102C13700 19530.00 19530.00 3580 1624
    al2102C13800 19035.00 19035.00 3481 1525
    al2102C13900 18545.00 18545.00 3383 1427
    al2102C14000 18055.00 18055.00 3285 1329
    al2102C14100 17570.00 17570.00 3188 1232
    al2102C14200 17085.00 17085.00 3091 1135
    al2102C14300 16605.00 16605.00 2995 1039
    al2102C14400 16135.00 16135.00 2901 945
    al2102C14500 15665.00 15665.00 2807 851
    al2102C14600 15200.00 15200.00 2714 758
    al2102C14700 14745.00 14745.00 2623 667
    al2102C14800 14295.00 14295.00 2533 577
    al2102C14900 13855.00 13855.00 2445 489
    al2102C15000 13425.00 13425.00 2359 403
    al2102C15100 13005.00 13005.00 2275 319
    al2102C15200 12595.00 12595.00 2193 237
    al2102C15300 12195.00 12195.00 2113 157
    al2102C15400 11810.00 11810.00 2036 80
    al2102C15500 11440.00 11440.00 1962 6
    al2102C15600 11075.00 11075.00 1889 1
    al2102C15700 10735.00 10735.00 1821 1
    al2102C15800 10405.00 10405.00 1755 1
    al2102C15900 10095.00 10095.00 1693 1
    al2102C16000 9795.00 9795.00 1633 1
    al2102C16100 9510.00 9510.00 1576 1
    al2102C16200 9250.00 9250.00 1524 1
    al2102C16300 8990.00 8990.00 1472 1
    al2102C16400 8515.00 8515.00 1427 1
    al2102C16500 8045.00 8045.00 1383 1
    al2102C16600 7590.00 7590.00 1342 1
    al2102C16700 7155.00 7155.00 1305 1
    al2102C16800 6730.00 6730.00 1270 1
    al2102C16900 6325.00 6325.00 1239 1
    al2102C17000 5925.00 5925.00 1209 1
    al2102C17100 5545.00 5545.00 1183 1
    al2102C17200 5170.00 5170.00 1158 1
    al2102C17300 4815.00 4815.00 1137 1
    al2102C17400 4465.00 4465.00 1117 1
    al2102C17500 4130.00 4130.00 1100 1
    al2102C17600 3800.00 3800.00 1084 1
    al2102C17700 3720.00 3720.00 1070 1
    al2102C17800 3655.00 3655.00 1057 1
    al2102C17900 3605.00 3605.00 1047 1
    al2102C18000 3555.00 3555.00 1037 1
    al2102C18100 3515.00 3515.00 1029 1
    al2102C18200 3475.00 3475.00 1021 1
    al2102P11700 3265.00 3265.00 979 1
    al2102P11800 3265.00 3265.00 979 1
    al2102P11900 3265.00 3265.00 979 1
    al2102P12000 3265.00 3265.00 979 1
    al2102P12100 3265.00 3265.00 979 1
    al2102P12200 3265.00 3265.00 979 1
    al2102P12300 3265.00 3265.00 979 1
    al2102P12400 3265.00 3265.00 979 1
    al2102P12500 3265.00 3265.00 979 1
    al2102P12600 3265.00 3265.00 979 1
    al2102P12700 3265.00 3265.00 979 1
    al2102P12800 3265.00 3265.00 979 1
    al2102P12900 3265.00 3265.00 979 1
    al2102P13000 3265.00 3265.00 979 1
    al2102P13100 3265.00 3265.00 979 1
    al2102P13200 3265.00 3265.00 979 1
    al2102P13300 3265.00 3265.00 979 1
    al2102P13400 3265.00 3265.00 979 1
    al2102P13500 3270.00 3270.00 980 1
    al2102P13600 3275.00 3275.00 981 1
    al2102P13700 3280.00 3280.00 982 1
    al2102P13800 3285.00 3285.00 983 1
    al2102P13900 3295.00 3295.00 985 1
    al2102P14000 3305.00 3305.00 987 1
    al2102P14100 3320.00 3320.00 990 1
    al2102P14200 3340.00 3340.00 994 1
    al2102P14300 3360.00 3360.00 998 1
    al2102P14400 3385.00 3385.00 1003 1
    al2102P14500 3415.00 3415.00 1009 1
    al2102P14600 3455.00 3455.00 1017 1
    al2102P14700 3500.00 3500.00 1026 1
    al2102P14800 3545.00 3545.00 1035 1
    al2102P14900 3610.00 3610.00 1048 1
    al2102P15000 3685.00 3685.00 1061 1
    al2102P15100 4015.00 4015.00 1077 1
    al2102P15200 4355.00 4355.00 1095 1
    al2102P15300 4705.00 4705.00 1115 1
    al2102P15400 5070.00 5070.00 1138 1
    al2102P15500 5445.00 5445.00 1163 1
    al2102P15600 5835.00 5835.00 1191 1
    al2102P15700 6240.00 6240.00 1222 1
    al2102P15800 6660.00 6660.00 1256 1
    al2102P15900 7095.00 7095.00 1293 1
    al2102P16000 7550.00 7550.00 1334 1
    al2102P16100 8015.00 8015.00 1377 1
    al2102P16200 8500.00 8500.00 1424 1
    al2102P16300 8990.00 8990.00 1472 1
    al2102P16400 9265.00 9265.00 1527 1
    al2102P16500 9540.00 9540.00 1582 1
    al2102P16600 9840.00 9840.00 1642 1
    al2102P16700 10150.00 10150.00 1704 1
    al2102P16800 10475.00 10475.00 1769 1
    al2102P16900 10820.00 10820.00 1838 1
    al2102P17000 11170.00 11170.00 1908 1
    al2102P17100 11540.00 11540.00 1982 26
    al2102P17200 11915.00 11915.00 2057 101
    al2102P17300 12310.00 12310.00 2136 180
    al2102P17400 12705.00 12705.00 2215 259
    al2102P17500 13120.00 13120.00 2298 342
    al2102P17600 13540.00 13540.00 2382 426
    al2102P17700 13970.00 13970.00 2468 512
    al2102P17800 14405.00 14405.00 2555 599
    al2102P17900 14850.00 14850.00 2644 688
    al2102P18000 15300.00 15300.00 2734 778
    al2102P18100 15760.00 15760.00 2826 870
    al2102P18200 16220.00 16220.00 2918 962
    al2103C12400 25210.00 25210.00 4719 2781
    al2103C12500 24710.00 24710.00 4619 2681
    al2103C12600 24215.00 24215.00 4520 2582
    al2103C12700 23720.00 23720.00 4421 2483
    al2103C12800 23230.00 23230.00 4323 2385
    al2103C12900 22735.00 22735.00 4224 2286
    al2103C13000 22245.00 22245.00 4126 2188
    al2103C13100 21760.00 21760.00 4029 2091
    al2103C13200 21275.00 21275.00 3932 1994
    al2103C13300 20795.00 20795.00 3836 1898
    al2103C13400 20315.00 20315.00 3740 1802
    al2103C13500 19840.00 19840.00 3645 1707
    al2103C13600 19365.00 19365.00 3550 1612
    al2103C13700 18900.00 18900.00 3457 1519
    al2103C13800 18435.00 18435.00 3364 1426
    al2103C13900 17980.00 17980.00 3273 1335
    al2103C14000 17530.00 17530.00 3183 1245
    al2103C14100 17080.00 17080.00 3093 1155
    al2103C14200 16640.00 16640.00 3005 1067
    al2103C14300 16205.00 16205.00 2918 980
    al2103C14400 15785.00 15785.00 2834 896
    al2103C14500 15365.00 15365.00 2750 812
    al2103C14600 14955.00 14955.00 2668 730
    al2103C14700 14555.00 14555.00 2588 650
    al2103C14800 14160.00 14160.00 2509 571
    al2103C14900 13780.00 13780.00 2433 495
    al2103C15000 13405.00 13405.00 2358 420
    al2103C15100 13045.00 13045.00 2286 348
    al2103C15200 12685.00 12685.00 2214 276
    al2103C15300 12355.00 12355.00 2148 210
    al2103C15400 12020.00 12020.00 2081 143
    al2103C15500 11700.00 11700.00 2017 79
    al2103C15600 11395.00 11395.00 1956 18
    al2103C15700 11095.00 11095.00 1896 1
    al2103C15800 10815.00 10815.00 1840 1
    al2103C15900 10535.00 10535.00 1784 1
    al2103C16000 10280.00 10280.00 1733 1
    al2103C16100 10025.00 10025.00 1682 1
    al2103C16200 9660.00 9660.00 1634 1
    al2103C16300 9185.00 9185.00 1589 1
    al2103C16400 8715.00 8715.00 1545 1
    al2103C16500 8265.00 8265.00 1505 1
    al2103C16600 7820.00 7820.00 1466 1
    al2103C16700 7385.00 7385.00 1429 1
    al2103C16800 6965.00 6965.00 1395 1
    al2103C16900 6545.00 6545.00 1361 1
    al2103C17000 6150.00 6150.00 1332 1
    al2103C17100 5755.00 5755.00 1303 1
    al2103C17200 5365.00 5365.00 1275 1
    al2103C17300 4995.00 4995.00 1251 1
    al2103C17400 4625.00 4625.00 1227 1
    al2103C17500 4410.00 4410.00 1205 1
    al2103C17600 4310.00 4310.00 1185 1
    al2103C17700 4210.00 4210.00 1165 1
    al2103C17800 4130.00 4130.00 1149 1
    al2103C17900 4045.00 4045.00 1132 1
    al2103C18000 3970.00 3970.00 1117 1
    al2103P12400 3245.00 3245.00 972 1
    al2103P12500 3250.00 3250.00 973 1
    al2103P12600 3255.00 3255.00 974 1
    al2103P12700 3260.00 3260.00 975 1
    al2103P12800 3270.00 3270.00 977 1
    al2103P12900 3280.00 3280.00 979 1
    al2103P13000 3290.00 3290.00 981 1
    al2103P13100 3300.00 3300.00 983 1
    al2103P13200 3320.00 3320.00 987 1
    al2103P13300 3335.00 3335.00 990 1
    al2103P13400 3360.00 3360.00 995 1
    al2103P13500 3380.00 3380.00 999 1
    al2103P13600 3410.00 3410.00 1005 1
    al2103P13700 3445.00 3445.00 1012 1
    al2103P13800 3480.00 3480.00 1019 1
    al2103P13900 3520.00 3520.00 1027 1
    al2103P14000 3570.00 3570.00 1037 1
    al2103P14100 3620.00 3620.00 1047 1
    al2103P14200 3685.00 3685.00 1060 1
    al2103P14300 3745.00 3745.00 1072 1
    al2103P14400 3825.00 3825.00 1088 1
    al2103P14500 3900.00 3900.00 1103 1
    al2103P14600 3995.00 3995.00 1122 1
    al2103P14700 4090.00 4090.00 1141 1
    al2103P14800 4200.00 4200.00 1163 1
    al2103P14900 4420.00 4420.00 1186 1
    al2103P15000 4795.00 4795.00 1211 1
    al2103P15100 5185.00 5185.00 1239 1
    al2103P15200 5575.00 5575.00 1267 1
    al2103P15300 5990.00 5990.00 1300 1
    al2103P15400 6405.00 6405.00 1333 1
    al2103P15500 6835.00 6835.00 1369 1
    al2103P15600 7275.00 7275.00 1407 1
    al2103P15700 7725.00 7725.00 1447 1
    al2103P15800 8195.00 8195.00 1491 1
    al2103P15900 8660.00 8660.00 1534 1
    al2103P16000 9155.00 9155.00 1583 1
    al2103P16100 9650.00 9650.00 1632 1
    al2103P16200 10035.00 10035.00 1684 1
    al2103P16300 10310.00 10310.00 1739 1
    al2103P16400 10585.00 10585.00 1794 1
    al2103P16500 10885.00 10885.00 1854 1
    al2103P16600 11190.00 11190.00 1915 1
    al2103P16700 11505.00 11505.00 1978 40
    al2103P16800 11830.00 11830.00 2043 105
    al2103P16900 12160.00 12160.00 2109 171
    al2103P17000 12515.00 12515.00 2180 242
    al2103P17100 12865.00 12865.00 2250 312
    al2103P17200 13230.00 13230.00 2323 385
    al2103P17300 13605.00 13605.00 2398 460
    al2103P17400 13980.00 13980.00 2473 535
    al2103P17500 14375.00 14375.00 2552 614
    al2103P17600 14775.00 14775.00 2632 694
    al2103P17700 15175.00 15175.00 2712 774
    al2103P17800 15590.00 15590.00 2795 857
    al2103P17900 16005.00 16005.00 2878 940
    al2103P18000 16430.00 16430.00 2963 1025
    al2104C13400 19972.00 19972.00 3673 1746
    al2104C13500 19517.00 19517.00 3582 1655
    al2104C13600 19067.00 19067.00 3492 1565
    al2104C13700 18622.00 18622.00 3403 1476
    al2104C13800 18182.00 18182.00 3315 1388
    al2104C13900 17747.00 17747.00 3228 1301
    al2104C14000 17327.00 17327.00 3144 1217
    al2104C14100 16907.00 16907.00 3060 1133
    al2104C14200 16492.00 16492.00 2977 1050
    al2104C14300 16092.00 16092.00 2897 970
    al2104C14400 15687.00 15687.00 2816 889
    al2104C14500 15302.00 15302.00 2739 812
    al2104C14600 14922.00 14922.00 2663 736
    al2104C14700 14547.00 14547.00 2588 661
    al2104C14800 14187.00 14187.00 2516 589
    al2104C14900 13832.00 13832.00 2445 518
    al2104C15000 13487.00 13487.00 2376 449
    al2104C15100 13152.00 13152.00 2309 382
    al2104C15200 12822.00 12822.00 2243 316
    al2104C15300 12507.00 12507.00 2180 253
    al2104C15400 12202.00 12202.00 2119 192
    al2104C15500 11897.00 11897.00 2058 131
    al2104C15600 11617.00 11617.00 2002 75
    al2104C15700 11342.00 11342.00 1947 20
    al2104C15800 11072.00 11072.00 1893 1
    al2104C15900 10817.00 10817.00 1842 1
    al2104C16000 10567.00 10567.00 1792 1
    al2104C16100 10219.50 10219.50 1745 1
    al2104C16200 9744.50 9744.50 1700 1
    al2104C16300 9274.50 9274.50 1656 1
    al2104C16400 8814.50 8814.50 1614 1
    al2104C16500 8369.50 8369.50 1575 1
    al2104C16600 7924.50 7924.50 1536 1
    al2104C16700 7499.50 7499.50 1501 1
    al2104C16800 7079.50 7079.50 1467 1
    al2104C16900 6659.50 6659.50 1433 1
    al2104C17000 6259.50 6259.50 1403 1
    al2104C17100 5864.50 5864.50 1374 1
    al2104C17200 5469.50 5469.50 1345 1
    al2104C17300 5089.50 5089.50 1319 1
    al2104C17400 4871.00 4871.00 1295 1
    al2104C17500 4751.00 4751.00 1271 1
    al2104C17600 4641.00 4641.00 1249 1
    al2104C17700 4541.00 4541.00 1229 1
    al2104C17800 4441.00 4441.00 1209 1
    al2104P13400 3521.00 3521.00 1025 1
    al2104P13500 3566.00 3566.00 1034 1
    al2104P13600 3616.00 3616.00 1044 1
    al2104P13700 3666.00 3666.00 1054 1
    al2104P13800 3731.00 3731.00 1067 1
    al2104P13900 3796.00 3796.00 1080 1
    al2104P14000 3871.00 3871.00 1095 1
    al2104P14100 3951.00 3951.00 1111 1
    al2104P14200 4036.00 4036.00 1128 1
    al2104P14300 4131.00 4131.00 1147 1
    al2104P14400 4231.00 4231.00 1167 1
    al2104P14500 4341.00 4341.00 1189 1
    al2104P14600 4461.00 4461.00 1213 1
    al2104P14700 4581.00 4581.00 1237 1
    al2104P14800 4794.50 4794.50 1265 1
    al2104P14900 5189.50 5189.50 1294 1
    al2104P15000 5589.50 5589.50 1324 1
    al2104P15100 6004.50 6004.50 1357 1
    al2104P15200 6424.50 6424.50 1391 1
    al2104P15300 6859.50 6859.50 1428 1
    al2104P15400 7299.50 7299.50 1466 1
    al2104P15500 7744.50 7744.50 1505 1
    al2104P15600 8214.50 8214.50 1549 1
    al2104P15700 8684.50 8684.50 1593 1
    al2104P15800 9164.50 9164.50 1639 1
    al2104P15900 9659.50 9659.50 1688 1
    al2104P16000 10159.50 10159.50 1738 1
    al2104P16100 10557.00 10557.00 1790 1
    al2104P16200 10832.00 10832.00 1845 1
    al2104P16300 11107.00 11107.00 1900 1
    al2104P16400 11397.00 11397.00 1958 31
    al2104P16500 11702.00 11702.00 2019 92
    al2104P16600 12002.00 12002.00 2079 152
    al2104P16700 12322.00 12322.00 2143 216
    al2104P16800 12652.00 12652.00 2209 282
    al2104P16900 12982.00 12982.00 2275 348
    al2104P17000 13327.00 13327.00 2344 417
    al2104P17100 13682.00 13682.00 2415 488
    al2104P17200 14037.00 14037.00 2486 559
    al2104P17300 14407.00 14407.00 2560 633
    al2104P17400 14782.00 14782.00 2635 708
    al2104P17500 15162.00 15162.00 2711 784
    al2104P17600 15552.00 15552.00 2789 862
    al2104P17700 15947.00 15947.00 2868 941
    al2104P17800 16347.00 16347.00 2948 1021
  • 結算參數 交易日:2020-12-04更新時間:2020-12-04 05:36:47[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    al2101C11800 4685 0.000 1.5 0.000 1.5 31667.50 31667.50 0.000 1.5 0.000 0.0 0
    al2101C11900 4585 0.000 1.5 0.000 1.5 31167.50 31167.50 0.000 1.5 0.000 0.0 0
    al2101C12000 4485 0.000 1.5 0.000 1.5 30667.50 30667.50 0.000 1.5 0.000 0.0 0
    al2101C12100 4385 0.000 1.5 0.000 1.5 30167.50 30167.50 0.000 1.5 0.000 0.0 0
    al2101C12200 4285 0.000 1.5 0.000 1.5 29667.50 29667.50 0.000 1.5 0.000 0.0 0
    al2101C12300 4185 0.000 1.5 0.000 1.5 29167.50 29167.50 0.000 1.5 0.000 0.0 0
    al2101C12400 4085 0.000 1.5 0.000 1.5 28667.50 28667.50 0.000 1.5 0.000 0.0 0
    al2101C12500 3985 0.000 1.5 0.000 1.5 28167.50 28167.50 0.000 1.5 0.000 0.0 0
    al2101C12600 3885 0.000 1.5 0.000 1.5 27667.50 27667.50 0.000 1.5 0.000 0.0 0
    al2101C12700 3785 0.000 1.5 0.000 1.5 27167.50 27167.50 0.000 1.5 0.000 0.0 0
    al2101C12800 3685 0.000 1.5 0.000 1.5 26667.50 26667.50 0.000 1.5 0.000 0.0 0
    al2101C12900 3585 0.000 1.5 0.000 1.5 26167.50 26167.50 0.000 1.5 0.000 0.0 0
    al2101C13000 3485 0.000 1.5 0.000 1.5 25667.50 25667.50 0.000 1.5 0.000 0.0 0
    al2101C13100 3385 0.000 1.5 0.000 1.5 25167.50 25167.50 0.000 1.5 0.000 0.0 0
    al2101C13200 3285 0.000 1.5 0.000 1.5 24667.50 24667.50 0.000 1.5 0.000 0.0 0
    al2101C13300 3185 0.000 1.5 0.000 1.5 24167.50 24167.50 0.000 1.5 0.000 0.0 0
    al2101C13400 3085 0.000 1.5 0.000 1.5 23667.50 23667.50 0.000 1.5 0.000 0.0 0
    al2101C13500 2985 0.000 1.5 0.000 1.5 23167.50 23167.50 0.000 1.5 0.000 0.0 0
    al2101C13600 2885 0.000 1.5 0.000 1.5 22667.50 22667.50 0.000 1.5 0.000 0.0 0
    al2101C13700 2785 0.000 1.5 0.000 1.5 22167.50 22167.50 0.000 1.5 0.000 0.0 0
    al2101C13800 2685 0.000 1.5 0.000 1.5 21667.50 21667.50 0.000 1.5 0.000 0.0 0
    al2101C13900 2585 0.000 1.5 0.000 1.5 21167.50 21167.50 0.000 1.5 0.000 0.0 0
    al2101C14000 2485 0.000 1.5 0.000 1.5 20667.50 20667.50 0.000 1.5 0.000 0.0 0
    al2101C14100 2385 0.000 1.5 0.000 1.5 20167.50 20167.50 0.000 1.5 0.000 0.0 0
    al2101C14200 2285 0.000 1.5 0.000 1.5 19667.50 19667.50 0.000 1.5 0.000 0.0 0
    al2101C14300 2185 0.000 1.5 0.000 1.5 19167.50 19167.50 0.000 1.5 0.000 0.0 0
    al2101C14400 2086 0.000 1.5 0.000 1.5 18672.50 18672.50 0.000 1.5 0.000 0.0 0
    al2101C14500 1986 0.000 1.5 0.000 1.5 18172.50 18172.50 0.000 1.5 0.000 0.0 0
    al2101C14600 1887 0.000 1.5 0.000 1.5 17677.50 17677.50 0.000 1.5 0.000 0.0 0
    al2101C14700 1789 0.000 1.5 0.000 1.5 17187.50 17187.50 0.000 1.5 0.000 0.0 0
    al2101C14800 1691 0.000 1.5 0.000 1.5 16697.50 16697.50 0.000 1.5 0.000 0.0 0
    al2101C14900 1594 0.000 1.5 0.000 1.5 16212.50 16212.50 0.000 1.5 0.000 0.0 0
    al2101C15000 1498 0.000 1.5 0.000 1.5 15732.50 15732.50 0.000 1.5 0.000 0.0 0
    al2101C15100 1403 0.000 1.5 0.000 1.5 15257.50 15257.50 0.000 1.5 0.000 0.0 0
    al2101C15200 1310 0.000 1.5 0.000 1.5 14792.50 14792.50 0.000 1.5 0.000 0.0 0
    al2101C15300 1218 0.000 1.5 0.000 1.5 14332.50 14332.50 0.000 1.5 0.000 0.0 0
    al2101C15400 1128 0.000 1.5 0.000 1.5 13882.50 13882.50 0.000 1.5 0.000 0.0 0
    al2101C15500 1040 0.000 1.5 0.000 1.5 13442.50 13442.50 0.000 1.5 0.000 0.0 0
    al2101C15600 955 0.000 1.5 0.000 1.5 13017.50 13017.50 0.000 1.5 0.000 0.0 0
    al2101C15700 873 0.000 1.5 0.000 1.5 12607.50 12607.50 0.000 1.5 0.000 0.0 0
    al2101C15800 794 0.000 1.5 0.000 1.5 12212.50 12212.50 0.000 1.5 0.000 0.0 0
    al2101C15900 718 0.000 1.5 0.000 1.5 11832.50 11832.50 0.000 1.5 0.000 0.0 0
    al2101C16000 646 0.000 1.5 0.000 1.5 11472.50 11472.50 0.000 1.5 0.000 0.0 0
    al2101C16100 578 0.000 1.5 0.000 1.5 11132.50 11132.50 0.000 1.5 0.000 0.0 0
    al2101C16200 515 0.000 1.5 0.000 1.5 10817.50 10817.50 0.000 1.5 0.000 0.0 0
    al2101C16300 456 0.000 1.5 0.000 1.5 10522.50 10522.50 0.000 1.5 0.000 0.0 0
    al2101C16400 401 0.000 1.5 0.000 1.5 10247.50 10247.50 0.000 1.5 0.000 0.0 0
    al2101C16500 350 0.000 1.5 0.000 1.5 9955.00 9955.00 0.000 1.5 0.000 0.0 0
    al2101C16600 304 0.000 1.5 0.000 1.5 9475.00 9475.00 0.000 1.5 0.000 0.0 0
    al2101C16700 263 0.000 1.5 0.000 1.5 9020.00 9020.00 0.000 1.5 0.000 0.0 0
    al2101C16800 225 0.000 1.5 0.000 1.5 8580.00 8580.00 0.000 1.5 0.000 0.0 0
    al2101C16900 192 0.000 1.5 0.000 1.5 8165.00 8165.00 0.000 1.5 0.000 0.0 0
    al2101C17000 162 0.000 1.5 0.000 1.5 7765.00 7765.00 0.000 1.5 0.000 0.0 0
    al2101C17100 136 0.000 1.5 0.000 1.5 7385.00 7385.00 0.000 1.5 0.000 0.0 0
    al2101C17200 114 0.000 1.5 0.000 1.5 7025.00 7025.00 0.000 1.5 0.000 0.0 0
    al2101C17300 94 0.000 1.5 0.000 1.5 6675.00 6675.00 0.000 1.5 0.000 0.0 0
    al2101C17400 77 0.000 1.5 0.000 1.5 6340.00 6340.00 0.000 1.5 0.000 0.0 0
    al2101C17500 63 0.000 1.5 0.000 1.5 6020.00 6020.00 0.000 1.5 0.000 0.0 0
    al2101C17600 51 0.000 1.5 0.000 1.5 5710.00 5710.00 0.000 1.5 0.000 0.0 0
    al2101C17700 41 0.000 1.5 0.000 1.5 5410.00 5410.00 0.000 1.5 0.000 0.0 0
    al2101C17800 33 0.000 1.5 0.000 1.5 5120.00 5120.00 0.000 1.5 0.000 0.0 0
    al2101C17900 26 0.000 1.5 0.000 1.5 4835.00 4835.00 0.000 1.5 0.000 0.0 0
    al2101C18000 21 0.000 1.5 0.000 1.5 4560.00 4560.00 0.000 1.5 0.000 0.0 0
    al2101C18100 16 0.000 1.5 0.000 1.5 4285.00 4285.00 0.000 1.5 0.000 0.0 0
    al2101C18200 12 0.000 1.5 0.000 1.5 4181.25 4181.25 0.000 1.5 0.000 0.0 0
    al2101C18300 9 0.000 1.5 0.000 1.5 4166.25 4166.25 0.000 1.5 0.000 0.0 0
    al2101C18400 7 0.000 1.5 0.000 1.5 4156.25 4156.25 0.000 1.5 0.000 0.0 0
    al2101P11800 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P11900 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12000 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12100 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12200 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12300 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12400 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12500 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12600 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12700 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12800 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P12900 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P13000 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P13100 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P13200 1 0.000 1.5 0.000 1.5 4126.25 4126.25 0.000 1.5 0.000 0.0 0
    al2101P13300 1 0.000 1.5 0.000 1.5